- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 351 | 17.09 | 17.20 | 348 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:26:26 | 17.1450 | 0 |
19.04.2024 22:02:18 | 17.1450 | 0 |
19.04.2024 19:36:54 | 17.090 | 25 |
19.04.2024 17:23:27 | 17.050 | 10 |
19.04.2024 16:48:38 | 17.0750 | 200 |
19.04.2024 12:40:23 | 16.600 | 4 |
19.04.2024 09:48:07 | 16.600 | 100 |
19.04.2024 08:00:14 | 16.5750 | 78 |
19.04.2024 08:00:01 | 16.770 | 10 |
18.04.2024 22:26:26 | 16.600 | 0 |
18.04.2024 22:02:14 | 16.600 | 0 |
18.04.2024 21:34:33 | 16.5050 | 41 |
18.04.2024 21:26:04 | 16.500 | 40 |
18.04.2024 19:50:09 | 16.500 | 100 |
18.04.2024 19:24:43 | 16.490 | 10 |
18.04.2024 17:55:01 | 16.4550 | 80 |
18.04.2024 16:15:00 | 16.4650 | 100 |
18.04.2024 16:06:38 | 16.450 | 87 |
18.04.2024 15:35:25 | 16.2250 | 40 |
18.04.2024 15:34:50 | 16.3050 | 150 |
18.04.2024 14:29:51 | 16.460 | 60 |
18.04.2024 09:31:15 | 16.3050 | 2 |
18.04.2024 08:58:53 | 16.3050 | 60 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:36:54 | 17.090 | ||
Vortag 18.04.24 | 16.5050 | +0.5850 | +3.54% |
1 Woche 12.04.24 | 16.6450 | +0.4450 | +2.67% |
4 Wochen 22.03.24 | 17.4950 | -0.980 | -5.60% |
12 Wochen 26.01.24 | 22.09 | -5.5350 | -25.11% |
52 Wochen 21.04.23 | 28.59 | -12.2650 | -42.63% |
Seit 1.1 29.12.23 | 23.92 | -7.4150 | -31.00% |
52W Hoch 19.05.23 | 31.04 | ||
52W Tief 18.04.24 | 16.2250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 427.0 19:36:54 | 7,200 19:36:54 |
Total Zeit | ||
Hist. Börslich Datum | 770.0 18.04.24 | 12,639 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.260 | +3.28% | 20.04. 02:04 | |
NYX | USD | 18.260 | +3.28% | 19.04. 22:15 | |
NTA | USD | 18.260 | +3.28% | 19.04. 22:15 | |
NDB | USD | 164.20 | -2.34% | 18.04. 22:00 | |
UTC | USD | 167.30 | +1.89% | 20.04. 02:00 | |
NMS | USD | 167.30 | +1.89% | 20.04. 02:00 | |
THM | USD | 18.260 | +3.31% | 19.04. 22:15 | |
UTD | USD | 167.28 | +1.88% | 20.04. 02:00 | |
NAR | USD | 18.260 | +3.28% | 19.04. 22:15 | |
BTA | USD | 18.260 | +3.28% | 19.04. 22:15 | |
BTT | USD | 18.2650 | +3.31% | 19.04. 21:59 | |
NUI | USD | 167.27 | +1.84% | 20.04. 02:00 | |
UTP | USD | 167.32 | +1.90% | 20.04. 02:00 | |
BUT | USD | 167.29 | +1.88% | 19.04. 23:20 | |
BTT | USD | 167.33 | +1.91% | 19.04. 21:59 | |
CIN | USD | 18.240 | +3.26% | 19.04. 22:15 | |
DIX | USD | 167.31 | +1.88% | 20.04. 02:00 | |
UTS | USD | 167.22 | +2.06% | 20.04. 02:00 | |
CHI | USD | 18.200 | +3.88% | 19.04. 22:15 | |
LSS | USD | 33.82 | -0.36% | 11,630 | 17.06. 17:06 |
UEMX | USD | 167.01 | +1.90% | 20.04. 02:00 | |
BOS | USD | 18.260 | +3.28% | 19.04. 22:15 | |
UTG | USD | 167.00 | +1.64% | 20.04. 01:00 | |
MEMX | USD | 18.250 | +3.22% | 19.04. 22:15 | |
NCI | USD | 18.250 | +3.22% | 19.04. 22:15 | |
DCT | USD | 18.2350 | +3.17% | 19.04. 22:15 | |
DEG | USD | 166.99 | +1.72% | 20.04. 02:00 | |
TGT | EUR | 17.090 | +3.54% | 19.04. 19:36 | |
BNQ | USD | 168.22 | +2.45% | 20.04. 02:00 | |
NMK | USD | 18.220 | +5.17% | 19.04. 22:15 | |
EPRL | USD | 18.230 | +3.23% | 19.04. 22:15 | |
UTB | USD | 167.04 | +1.93% | 20.04. 02:00 | |
DCA | USD | 18.260 | +3.34% | 19.04. 22:15 | |
UIAX | USD | 167.33 | +2.21% | 20.04. 02:00 | |
UTN | USD | 168.95 | +2.41% | 20.04. 02:00 | |
UTH | USD | 167.15 | +2.10% | 20.04. 02:00 | |
FRA | EUR | 16.610 | +2.88% | 19.04. 15:18 | |
UNM | USD | 167.20 | +2.06% | 20.04. 02:00 | |
BTY | USD | 18.260 | +3.34% | 19.04. 22:15 | |
LSS | USD | 157.77 | +0.77% | 38,630 | 17.06. 15:31 |
LSD | EUR | 16.340 | +3.83% | 17.04. 20:20 | |
PBW | USD | 18.230 | +3.26% | 19.04. 22:15 | |
STU | EUR | 17.0550 | +2.99% | 19.04. 20:48 | |
MUC | EUR | 16.3450 | -0.34% | 18.04. 08:04 | |
LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
TGT | EUR | 158.05 | +2.03% | 19.04. 16:26 | |
DUS | EUR | 16.4850 | +0.98% | 18.04. 19:30 | |
BRX | CHF | 22.74 | +3.53% | 12.10. 18:00 | |
BEB | EUR | 16.150 | -0.28% | 18.04. 08:08 | |
BEB | EUR | 157.55 | -1.68% | 18.04. 08:08 | |
FRA | EUR | 152.50 | -3.17% | 19.04. 08:03 | |
LSD | EUR | 157.35 | -1.02% | 18.04. 18:46 | |
MUC | EUR | 159.00 | -2.33% | 18.04. 08:04 | |
HAJ | EUR | 157.50 | -1.75% | 18.04. 08:00 | |
STU | EUR | 157.15 | +2.08% | 19.04. 21:51 | |
DUS | EUR | 156.50 | -0.54% | 18.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 07.03. 07:00 | ||
OMC | USD | 0.000 | 12.03. 00:00 | ||
STUD | EUR | 16.610 | +2.50% | 19.04. 10:30 | |
NDN | USD | 17.6750 | +2.11% | 18.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 152.55 | -4.66% | 19.04. 10:30 | |
STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
EUX | USD | 168.78 | -0.05% | 18.04. 18:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.23 | 24.46 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 20.75 | 16.2250 |
Datum | 28.11.23 | 18.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP1 |
Valor | 946932 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 133.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.120 |
Howden Join Grp Rg | LSS | GB/GBP | 6.000 |
Leggett & Platt Rg | NYX | US/USD | 2.350 |
IAMGOLD Rg | TOR | CA/CAD | 1.770 |
Interface Rg | NMS | US/USD | 0.900 |
Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
Bewi Rg | OSL | NO/NOK | 0.550 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 351 | 17.09 | 17.20 | 348 | 19.04.24 |