- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:03:35 | 428.30 | 0 |
19.04.2024 08:03:35 | 428.30 | 0 |
19.04.2024 08:03:35 | 428.30 | 0 |
18.04.2024 08:02:17 | 427.90 | 0 |
18.04.2024 08:02:17 | 427.90 | 0 |
18.04.2024 08:02:17 | 427.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:35 | 428.30 | ||
Vortag 18.04.24 | 427.90 | +0.400 | +0.09% |
1 Woche 12.04.24 | 432.80 | -4.500 | -1.04% |
4 Wochen 22.03.24 | 460.00 | -18.100 | -4.06% |
12 Wochen 26.01.24 | 404.00 | +31.90 | +8.06% |
52 Wochen 21.04.23 | 240.00 | +193.90 | +82.86% |
Seit 1.1 29.12.23 | 404.00 | +23.90 | +5.92% |
52W Hoch 22.03.24 | 460.00 | ||
52W Tief 27.04.23 | 232.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 15:35:28 | 9,202 15:35:28 |
Total Zeit | 21.00 15:35:28 | |
Hist. Börslich Datum | 21.00 10.04.24 | 9,202 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 457.15 | -0.32% | 20.04. 02:04 | |
NYX | USD | 457.15 | -0.32% | 19.04. 22:15 | |
NTA | USD | 456.86 | -0.37% | 19.04. 22:15 | |
THM | USD | 457.28 | -0.39% | 19.04. 22:15 | |
BTA | USD | 455.95 | -0.48% | 19.04. 22:15 | |
BTT | USD | 456.97 | -0.40% | 19.04. 21:59 | |
NAR | USD | 456.81 | -0.31% | 19.04. 22:15 | |
CHI | USD | 456.97 | -0.42% | 19.04. 22:15 | |
NMK | USD | 455.88 | -0.68% | 19.04. 22:15 | |
BOS | USD | 456.89 | -0.82% | 19.04. 22:15 | |
NCI | USD | 456.58 | -0.38% | 19.04. 22:15 | |
CIN | USD | 460.23 | -0.90% | 18.04. 22:15 | |
DCT | USD | 458.15 | -0.05% | 19.04. 22:15 | |
DCA | USD | 458.73 | +0.06% | 18.04. 22:15 | |
BTY | USD | 459.40 | -0.28% | 19.04. 22:15 | |
PBW | USD | 455.78 | -0.74% | 19.04. 22:15 | |
MEMX | USD | 456.37 | -0.54% | 19.04. 22:15 | |
EPRL | USD | 458.60 | -0.49% | 18.04. 22:15 | |
TGT | EUR | 427.90 | -0.14% | 19.04. 21:21 | |
FRA | EUR | 428.30 | +0.09% | 19.04. 08:03 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 436.90 | -0.44% | 16.04. 13:25 | |
STU | EUR | 426.90 | -0.70% | 19.04. 21:51 | |
DUS | EUR | 431.80 | +0.75% | 18.04. 19:31 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 459.07 | +0.36% | 18.04. 22:00 | |
STUD | EUR | 427.80 | -0.12% | 19.04. 10:30 | |
BRX | CHF | 422.98 | -0.92% | 18.04. 17:30 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
CBFD | USD | 18.18750 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 21.19 | 19.04. 00:59 | ||
CBFD | USD | 23.19 | 19.04. 00:59 | ||
CBFD | USD | 23.38 | 08.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 17.18750 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 28.19 | 19.04. 00:59 | ||
CBFD | USD | 1.281250 | 10.04. 21:00 | ||
CBFD | USD | 1.406250 | 10.04. 21:00 | ||
CBFD | USD | 1.031250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 2.500 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 10.04. 00:50 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.656250 | 10.04. 21:00 | ||
CBFD | USD | 15.18750 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.19 | 19.04. 00:59 | ||
CBFD | USD | 25.19 | 19.04. 01:00 | ||
CBFD | USD | 27.19 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0781250 | 08.04. 18:03 | ||
CBFD | USD | 24.56 | 08.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 14.18750 | 19.04. 01:00 | ||
CBFD | USD | 16.18750 | 19.04. 01:01 | ||
CBFD | USD | 0.406250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 19.18750 | 19.04. 01:00 | ||
CBFD | USD | 20.19 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 1.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.781250 | 10.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.906250 | 10.04. 21:00 | ||
CBFD | USD | 4.22656250 | 10.04. 21:00 | ||
CBFD | USD | 0.281250 | 10.04. 21:00 | ||
CBFD | USD | 0.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 22.19 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 26.19 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0156250 | 08.04. 21:00 | ||
CBFD | USD | 1.531250 | 10.04. 21:00 | ||
CBFD | USD | 24.94 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 406.00 | 460.00 |
Datum | 18.12.23 | 22.03.24 |
Jahrestief | 214.00 | 388.00 |
Datum | 20.01.23 | 05.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LXI |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Marktkapital | 15.26 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 500 | 428.20 | 429.60 | 500 | 19.04.24 |