- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 12:48:21 | 450.40 | 40 |
16.04.2024 13:25:16 | 436.90 | 17 |
16.04.2024 11:41:11 | 431.10 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:19 | 22 | 430.90 | 432.50 | 22 | 17:08:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:19 | 430.90 | ||
Vortag 24.04.24 | 450.40 | -19.500 | -4.33% |
Seit 1.1 29.12.23 | 402.00 | +48.40 | +12.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 12:48:21 | 18,016 12:48:21 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 24.04.24 | 18,016 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 455.33 | -2.68% | 25.04. 16:53 | |
NYX | USD | 455.89 | -2.56% | 25.04. 16:53 | |
NTA | USD | 455.69 | -2.74% | 25.04. 16:53 | |
THM | USD | 455.14 | -2.71% | 25.04. 16:53 | |
BTA | USD | 454.57 | -3.10% | 25.04. 16:50 | |
BTT | USD | 455.99 | -2.55% | 25.04. 16:53 | |
NAR | USD | 455.89 | -2.68% | 25.04. 16:53 | |
CHI | USD | 453.37 | -3.21% | 25.04. 16:43 | |
NMK | USD | 452.35 | -3.95% | 25.04. 15:34 | |
BOS | USD | 470.67 | -1.52% | 24.04. 22:15 | |
NCI | USD | 469.43 | -1.49% | 24.04. 22:15 | |
CIN | USD | 469.54 | -1.58% | 24.04. 22:15 | |
DCT | USD | 469.42 | -1.41% | 24.04. 22:15 | |
DCA | USD | 459.28 | -4.05% | 24.04. 22:15 | |
BTY | USD | 463.73 | -2.46% | 24.04. 22:15 | |
PBW | USD | 469.54 | -1.17% | 24.04. 22:15 | |
MEMX | USD | 469.54 | -1.99% | 24.04. 22:15 | |
EPRL | USD | 469.54 | -1.58% | 24.04. 22:15 | |
TGT | EUR | 422.70 | -2.51% | 25.04. 15:50 | |
FRA | EUR | 434.00 | -2.32% | 25.04. 08:01 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 450.40 | +3.09% | 24.04. 12:48 | |
STU | EUR | 421.40 | -2.77% | 25.04. 16:05 | |
DUS | EUR | 431.20 | -2.42% | 24.04. 19:31 | |
STUD | EUR | 433.50 | +1.33% | 25.04. 10:53 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
BRX | CHF | 422.58 | 24.04. 17:30 | ||
NDN | USD | 467.84 | -1.73% | 24.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
CBFD | USD | ||||
CBFD | USD | 20.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 22.47 | 19.04. 21:00 | ||
CBFD | USD | 17.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 16.468750 | 19.04. 21:00 | ||
CBFD | USD | 27.47 | 19.04. 21:00 | ||
CBFD | USD | 14.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.47 | 19.04. 21:00 | ||
CBFD | USD | 23.47 | 19.04. 21:00 | ||
CBFD | USD | 26.47 | 19.04. 21:00 | ||
CBFD | USD | 13.468750 | 19.04. 21:00 | ||
CBFD | USD | 15.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 19.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 18.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 21.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 414.00 | 466.00 |
Datum | 15.12.23 | 22.03.24 |
Jahrestief | 210.00 | 376.00 |
Datum | 06.04.23 | 31.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5746763 |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden