- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:05:25 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 475.50 | +1.64% | 25.04. 22:15 | |
NYX | USD | 475.50 | +1.64% | 25.04. 22:15 | |
NTA | USD | 476.15 | +1.63% | 25.04. 22:15 | |
THM | USD | 475.64 | +1.67% | 25.04. 22:15 | |
BTA | USD | 476.38 | +1.55% | 25.04. 22:15 | |
BTT | USD | 476.45 | +1.82% | 25.04. 22:53 | |
NAR | USD | 476.15 | +1.65% | 25.04. 22:15 | |
CHI | USD | 475.49 | +1.51% | 25.04. 22:15 | |
NMK | USD | 476.02 | +1.07% | 25.04. 22:15 | |
BOS | USD | 477.00 | +1.34% | 25.04. 22:15 | |
NCI | USD | 476.39 | +1.48% | 25.04. 22:15 | |
CIN | USD | 478.16 | +1.83% | 25.04. 22:15 | |
DCT | USD | 476.48 | +1.50% | 25.04. 22:15 | |
DCA | USD | 478.20 | +4.12% | 25.04. 22:15 | |
BTY | USD | 478.24 | +3.13% | 25.04. 22:15 | |
PBW | USD | 476.85 | +1.56% | 25.04. 22:15 | |
MEMX | USD | 476.29 | +1.44% | 25.04. 22:15 | |
EPRL | USD | 476.02 | +1.38% | 25.04. 22:15 | |
TGT | EUR | 422.70 | -2.51% | 25.04. 15:50 | |
FRA | EUR | 434.00 | -2.32% | 25.04. 08:01 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 450.40 | +3.09% | 24.04. 12:48 | |
STU | EUR | 421.40 | -2.77% | 25.04. 16:05 | |
DUS | EUR | 431.20 | -2.42% | 24.04. 19:31 | |
STUD | EUR | 433.50 | +1.33% | 25.04. 10:53 | |
BRX | CHF | 422.58 | 24.04. 17:30 | ||
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
NDN | USD | 467.84 | -1.73% | 24.04. 22:00 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
CBFD | USD | ||||
CBFD | USD | 20.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 22.47 | 19.04. 21:00 | ||
CBFD | USD | 17.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 16.468750 | 19.04. 21:00 | ||
CBFD | USD | 27.47 | 19.04. 21:00 | ||
CBFD | USD | 14.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.47 | 19.04. 21:00 | ||
CBFD | USD | 23.47 | 19.04. 21:00 | ||
CBFD | USD | 26.47 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | 13.468750 | 19.04. 21:00 | ||
CBFD | USD | 15.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 19.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 18.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 21.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 499.81 | |
Datum | 21.03.24 | |
Jahrestief | 452.26 | |
Datum | 25.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Lennox Intl Rg |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden