Liberbank Br 

Valor: 30689697 / Symbol: LBK
  • 0.393 EUR
  • -0.41% -0.002
Kurs (EUR)
Zeit
0.393
11:20:41
-0.41%
-0.002
Eröffnung 0.396

Traderinfo

0.393
11:20:41
2'609
Geld/Brief
Zeit
Volumen
0.394
11:20:38
2'468
 51%
49% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.577 Mio
0.226 Mio
Vortag
Datum
0.395
22.03.2019
4 Wochen -15.95%
12 Wochen -10.64%
Seit 1.1. -10.64%

Preisspanne

0.388
Tief
09:41:25
Tag
 
Zeit
0.396
Hoch
09:00:28
0.363
24.10.2018
52W
Datum
0.524
08.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:20:410.393227
11:20:340.393230
11:19:590.393234
11:15:240.3934'060
11:15:240.3935'140
11:05:070.3944'264
11:03:080.3951'206
11:03:080.394217
11:03:080.3941'577
11:01:230.394500
10:59:520.394796
10:59:520.394204
10:53:200.3944'800
10:53:200.3946'958
10:53:190.3941'000
10:53:190.394234
10:53:190.394287
10:51:280.393697
10:51:280.3932'394
10:51:280.39314
10:51:280.3931'000
10:51:280.39314
10:50:070.3932'418
10:50:070.3935'040
10:46:550.393203
10:46:030.3941'965
10:45:190.394282
10:44:530.3942'449
10:44:240.394251
10:41:090.39432
10:40:510.3945'021
10:37:370.3941'094
10:37:370.3949'841
10:34:500.3943'300
10:32:540.3941'030
10:32:190.3941'386
10:30:430.3941'200
10:28:530.3943'300
10:27:230.394230
10:27:210.3942'339
10:27:050.394224
10:26:460.3941'300
10:26:310.394229
10:26:110.394274
10:26:100.3947'414
10:26:100.3942'427
10:24:480.39321
10:22:260.3941'350
10:22:260.394150
10:21:270.3941'450
10:20:340.3941'400
10:20:340.3948'600
10:03:580.3957'700
10:03:180.3947'541
10:03:140.3924'643
10:02:210.3921'000
10:02:200.3921'000
10:02:200.3921'000
10:02:200.3921'000
10:02:200.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.3921'000
10:02:190.392900
10:02:140.3921'293
10:01:050.391220
10:01:050.3911'827
10:01:050.3912'659
10:01:050.3913'341
09:58:350.3901'409
09:58:240.3922'918
09:57:180.3921'751
09:55:560.3923'551
09:53:450.3925'302
09:52:390.3925'302
09:48:190.3921'619
09:47:240.3924'007
09:47:240.3927'543
09:47:240.392240
09:47:240.3922'179
09:47:240.3921'300
09:47:210.392537
09:47:210.3923'146
09:47:210.3923'146
09:47:210.3927'458
09:47:200.3929'965
09:42:360.390268
09:41:290.390100
09:41:250.3881'871
09:41:250.388269
09:41:180.3902'216
09:41:180.3902'500
09:41:180.39050
09:41:180.3904'643
09:41:180.390235

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:20:412'6090.3930.3942'46811:20:38

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.393
Vortag0.395-0.002-0.41%
1 Woche0.407-0.014-3.49%
4 Wochen0.468-0.075-15.95%
12 Wochen0.440-0.047-10.64%
52 Wochen0.433-0.040-9.19%
Seit 1.10.440-0.047-10.64%
52W hoch0.524
52W tief0.363

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 576'998 226'169
Vol. Börse 576'998 226'169
Volumen Vortag (Total) 11'501'989 4'633'528
Volumen Vortag (ausserbörslich) 6'952'990 299'139
Ø Vol. Vormonat 5'710'065
12 W. Durchschnittsvolumen 3'683'425

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 22.03.2019
MF Tech TrendNegative Tendenz seit dem 08.03.2019
PreisLeicht unterbewertet
Rel. Perf.-17.29%
LF KGV5.992
LF Wachstum+11.84%
W/KGV-Verhältnis2.580

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.3932 11:20:41
EUR 0.3548 08:04:41
EUR 0.3942 09:53:19
EUR 0.344 10:55:11
USD 0.489 01.02.2019
EUR 0.00 07.01.2016
GBP 0.3686 19.10.2018
EUR 0.43 17.11.2017
EUR 0.862 20.06.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.5240.480
Datum08.08.201822.02.2019
Jahrestief0.3630.386
Datum24.10.201815.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol LBK
Valor 30689697
ISIN ES0168675090
WKN A1429L
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.02
Anzahl ausgegebener Wertpapiere 3'066'545'993
Aktienkapital 61'330'920
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 27.10.2017
Divid.-Rendite -
Marktkapital EUR 1.209 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS329.22
Bank of America RgUS262.50
Mastercard Rg-AUS236.81
Wells Fargo RgUS219.42
Citigroup RgUS142.72
Royal Bank Canad RgCA109.60
Toronto-Dominion RgCA101.94
American Express RgUS91.81
Cwth Bk Australi RgAU91.75
US Bancorp RgUS77.85
Banco Santander RgES75.96
Goldman Sachs Gr RgUS69.30
Westpac Banking RgAU67.95
Bk of Nova Scoti RgCA65.48
BNP Paribas Br-AFR58.70
Lloyds Banking G RgGB58.65
ANZ Banking Grou RgAU54.19
PNC Finl Ser RgUS54.06
JAPAN POST BANK RgJP51.73
National Austral RgAU51.10
DBS Group Hldgs RgSG48.70
Bk Of Montreal RgCA48.25
Bank of NY Mello RgUS48.22
ING Group RgNL45.95
Intesa Sanpaolo NIT42.60
Royal Bk Scotl G RgGB39.53
BBVA RgES39.03
Capital One Finl RgUS37.43
Cdn Imperial Ban RgCA36.43
Nordea Bk RgSE36.10
Barclays RgGB35.21
OCBC RgSG35.14
BB&T RgUS34.44
Credit AgricoleFR33.99
Utd Overseas Bk RgSG31.32
DNB RgNO30.39
CS Group NCH29.44
KBC GrBE28.84
UniCredit RgIT28.64
Suntrust Banks I RgUS25.44
Standard Charter RgGB25.32
Societe GeneraleFR23.27
Discover Fncl Sr RgUS23.10
S-E-Banken -A-SE22.21
AdyenNL21.95
Sv Handbk Rg-ASE21.59
Swedbank -A-SE21.46
M&T Bank RgUS21.29
ABN AMRO Grp DRNL20.68
FleetCor Tchngy RgUS20.39
ORIX CORP RgJP19.540
Northern Trust RgUS19.360
Credicorp RgUS19.260
CaixabankES18.900
Deutsche Bank NDE17.120
Danske Bank RgDK16.470
First Republic RgUS16.400
NATIXISFR16.330
Fifth Third Banc RgUS15.970
Erste Group Bk IAT15.670
Natl Bk Canada RgCA15.550
Keycorp RgUS15.520
Regions Financia RgUS13.770
Huntington Bancs RgUS12.870
Comerica Inc RgUS11.380
SVB Financial Gr RgUS11.170
Raymond J Financ RgUS10.830
Fidelity Nat FinUS10.060
Commerzbank IDE9.830
Schroders RgGB9.540
Julius Baer Grp NCH9.230
Mediobanca NIT8.950
Daiwa Sec Grp RgJP8.730
BANKIA BrES8.180
Zions Bancorp RgUS8.120
Credit Acceptanc RgUS8.110
The Western Unio RgUS7.960
FinecoBank NIT7.920
SEI Investments RgUS7.740
Raiff Bank Int IAT7.450
VTB Bnk SpGDR Reg-SRU7.210
Bankinter BrES7.040
Signature Bank RgUS6.960
BC Vaudoise NCH6.940
East-West Bancor RgUS6.770
Commerce Bancsha RgUS6.380
Cullen/Frost Ban RgUS5.910
Singapore Exchan RgSG5.800
Acom RgJP5.790
Banco Sabadell BrES5.780
Synovus Financia RgUS5.600
BOK Finl RgUS5.560
NY Commty Bancor RgUS5.370
Bca Mediolanum NIT5.250
Concordia Fin G RgJP4.950
H&R.Block RgUS4.910
Chiba Bank RgJP4.900
Shizuoka Bank RgJP4.890
Popular RgUS4.820
AEON Financial RgJP4.770