Lindt&Spruengli PS 

Valor: 1057076 / Symbol: LISP
  • 7'010.00 CHF
  • -1.20% -85.000
Kurs (CHF)
Zeit
7'010.00
14:43:25
-1.20%
-85.000
Eröffnung 7'100.00

Traderinfo

7'005.00
14:45:49
8
Geld/Brief
Zeit
Volumen
7'015.00
14:47:23
19
 30%
70% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
5.801 Mio
Vortag
Datum
7'095.00
16.11.2018
4 Wochen +4.71%
12 Wochen +0.86%
Seit 1.1. +17.82%

Preisspanne

6'970.00
Tief
14:03:29
Tag
 
Zeit
7'115.00
Hoch
09:58:55
5'270.00
12.02.2018
52W
Datum
7'270.00
12.11.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:43:257'010.001
14:43:257'010.001
14:43:257'010.001
14:43:057'020.001
14:41:137'020.001
14:39:367'020.001
14:38:387'020.001
14:37:117'010.007
14:37:117'010.001
14:37:117'010.001
14:37:117'010.003
14:37:117'010.001
14:34:427'000.004
14:32:466'995.001
14:32:466'995.001
14:32:466'995.001
14:13:116'980.001
14:13:116'980.001
14:13:116'980.006
14:09:426'975.006
14:09:426'975.004
14:09:046'975.006
14:09:046'975.001
14:09:046'975.006
14:09:046'975.001
14:09:046'975.004
14:08:476'970.001
14:08:476'970.002
14:08:476'970.004
14:08:476'970.001
14:03:516'970.002
14:03:426'970.001
14:03:426'970.001
14:03:426'970.001
14:03:296'970.003
14:03:296'970.001
14:03:296'970.001
14:03:256'975.004
14:03:256'975.002
14:03:256'975.005
14:01:266'980.001
14:01:266'980.002
14:01:256'980.002
14:01:256'980.001
14:01:256'980.003
14:01:256'980.002
14:01:256'980.002
14:01:256'980.005
14:01:256'980.004
14:01:196'985.002
14:00:546'985.002
14:00:176'985.001
13:57:516'985.001
13:57:496'990.002
13:57:496'990.006
13:57:496'990.005
13:57:416'990.002
13:57:416'990.001
13:56:596'985.001
13:56:586'985.004
13:56:426'985.001
13:55:336'985.001
13:54:596'985.002
13:54:586'985.001
13:54:586'985.005
13:54:586'985.004
13:36:506'990.004
13:36:196'990.001
13:18:046'995.003
13:13:387'005.002
13:13:387'005.002
13:13:387'010.002
13:13:387'010.001
13:13:387'010.001
13:13:387'010.004
13:13:387'010.002
13:13:387'010.001
13:13:387'010.002
13:06:197'010.002
13:05:287'010.002
13:02:347'010.001
13:02:347'010.002
12:56:287'005.002
12:55:187'000.001
12:53:467'000.002
12:53:467'000.001
12:53:467'000.001
12:53:467'000.001
12:52:536'995.001
12:52:536'995.002
12:52:536'995.005
12:44:417'000.001
12:40:026'995.003
12:40:026'995.003
12:40:026'995.004
12:39:566'995.006
12:39:566'995.0010
12:38:526'995.001
12:38:526'995.004
12:38:526'995.001

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:45:4987'005.007'015.001914:47:23

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell7'010.00
Vortag7'095.00-85.000-1.20%
1 Woche7'190.00-180.000-2.50%
4 Wochen6'695.00+315.00+4.71%
12 Wochen6'950.00+60.00+0.86%
52 Wochen5'580.00+1'430.00+25.63%
Seit 1.15'950.00+1'060.00+17.82%
52W hoch7'270.00
52W tief5'270.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 825 5'800'675
Vol. Börse 825 5'800'675
Volumen Vortag (Total) 1'323 9'361'760
Volumen Vortag (ausserbörslich) 120 861'000
Ø Vol. Vormonat 1'973
12 W. Durchschnittsvolumen 2'268

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 16.10.2018
MF Tech TrendPositive Tendenz seit dem 30.10.2018
PreisLeicht überbewertet
Rel. Perf.+6.87%
LF KGV28.64
LF Wachstum+18.96%
W/KGV-Verhältnis0.715

Neuemissionen

Symbol Emittent Typ Frist PDF
KCVSDU UBS Various Products 28.11.2018  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 7'010.00 14:43:25
EUR 6'235.00 15.11.2018
EUR 6'135.00 13:50:58
CHF 7'013.50 13:46:49
CHF 7'192.50 15.11.2018
CHF 6'520.00 22.05.2018
EUR 6'215.00 08:09:49
USD 7'079.5882 15.11.2018
EUR 6'285.00 15.11.2018
CHF 6'736.128 13.09.2018
CHF 5'950.00 29.12.2017
CHF 0.00 21.10.2008
CHF 0.00 18.06.2018
EUR 5'174.708 28.04.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5'985.007'270.00
Datum02.06.201712.11.2018
Jahrestief5'055.005'270.00
Datum25.07.201712.02.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.25%
Zeit16.11.2018 17:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol LISP
Valor 1057076
ISIN CH0010570767
WKN 870503
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 10.00
Anzahl ausgegebener Wertpapiere 1'048'153
Aktienkapital 10'481'530
Dividende Bruttobetrag CHF 93.00
Datum (ex-Div) 08.05.2018
Div. Zahlungsdatum 11.05.2018
Divid.-Rendite +1.33%
Marktkapital CHF 7.342 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
LISUAU UBS Warrant CHF 5'700.00 15.03.2019 2.02% 6'420.00 PDF
LISUIU UBS Warrant CHF 5'700.00 21.06.2019 1.99% 6'360.00 PDF
LISUPU UBS Warrant CHF 4'500.00 21.12.2018 1.13% 0.00 PDF
LISUQU UBS Warrant CHF 5'500.00 21.12.2018 1.81% 0.00 PDF
LISURU UBS Warrant CHF 6'000.00 21.12.2018 2.58% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
LIPPJB BAER Warrant CHF 6'800.00 21.12.2018 18.67% 240.00 PDF
40874639 COBA Warrant CHF 6'200.00 14.03.2019 0.00% 0.00 PDF
42014602 COBA Warrant CHF 5'400.00 20.06.2019 0.00% 0.00 PDF
42014603 COBA Warrant CHF 5'600.00 20.06.2019 0.00% 0.00 PDF
42014604 COBA Warrant CHF 5'800.00 20.06.2019 0.00% 0.00 PDF

Seiten

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. CHF
Nestle NCH257.73
Coca-Cola Co RgUS213.55
Pepsico RgUS167.06
Unilever RgGB160.05
Mondelez Intl Rg-AUS64.36
The Kraft Heinz RgUS63.51
DanoneFR50.82
General Mills RgUS26.34
Archer-Daniels M RgUS26.00
Associat Brit Fo RgGB24.88
Hormel Foods RgUS24.46
Coca-Cola Eur RgUS23.62
Hershey RgUS22.12
Tyson Foods -A-US21.99
Kellogg RgUS21.42
McCormic Non Vtg RgUS19.750
Kerry Grp-A-IE18.810
Lindt&Spruengli PSCH18.580
Lindt & Spruengli NCH18.580
ConAgra Foods RgUS16.060
Chipotle Mexican RgUS13.140
JM Smucker RgUS12.860
Suntory B & F RgJP12.390
YAKULT HONSHA RgJP12.260
Meiji Hldgs RgJP11.790
Saputo RgCA11.620
George Weston RgCA11.130
Domino's Pizza RgUS11.010
Barry Callebaut NCH9.770
Ajinomoto Co Inc RgJP9.380
Orkla NNO8.720
Bunge RgUS8.240
GrubHub RgUS7.940
ICA Gruppen RgSE7.300
Ingredion RgUS7.160
US Foods Holding RgUS6.950
Post Holdings RgUS6.400
NISSHIN SEIFUN G RgJP6.160
Dunkin' Brands G RgUS6.050
Coca-Cola Jp H RgJP6.010
METRO IDE5.930
Coca-Cola Amatil RgAU5.420
Magnit SP GDR Reg-SRU5.380
Glanbia RgIE5.350
Leroy Seafood BrNO5.300
ITO EN RgJP4.890
JUST EAT RgGB4.850
Texas Roadhouse RgUS4.520
CALBEE RgJP4.440
National Beverag RgUS4.230
SSP Group RgGB4.180
Flowers Foods RgUS4.140
Tate & Lyle RgGB4.120
Emmi NCH4.050
NH Foods RgJP3.970
Toyo Suisan Kais RgJP3.740
Kewpie RgJP3.630
Ebro FoodsES3.120
Suedzucker IDE3.040
Domino's Pizza E RgAU3.020
J&J Snack Foods RgUS2.920
Treehouse Foods RgUS2.910
USANA Health Sc RgUS2.880
Britvic RgGB2.770
Maple Leaf Foods RgCA2.740
Viscofan BrES2.680
FUJI OIL HLDG RgJP2.430
Hain Celestial G RgUS2.360
LDCFR2.050
Cranswick RgGB2.030
B&G Foods RgUS1.990
Bell Food Gr NCH1.980
Bloomin Brands RgUS1.920
Metcash RgAU1.890
CorbionNL1.810
Greencore Group RgIE1.730
MARR NIT1.520
Vilmorin et CieFR1.440
United Natural F RgUS1.210
Inghams Group RgAU1.200
BonduelleFR1.170
A.G. Barr RgGB1.160
SavenciaFR1.080
Norway Roy Salmo RgNO1.070
Denny's RgUS1.060
Hilton Food Grp RgGB0.990
Bega Cheese RgAU0.940
Dairy Crest Grp RgGB0.890
Wessanen BrNL0.870
SpartanNash RgUS0.650
Orior NCH0.550
Tassal Group RgAU0.540
Dean Foods RgUS0.530
Raisio-V RgFI0.500
Telepizza Group BrES0.490
Noodles & Co Rg-AUS0.420
Premier Foods RgGB0.400
Devro RgGB0.380
Select Harvests RgAU0.380
Atria Rg-AFI0.270

Foreneinträge