- Home
- Börse & Märkte
Lineage Cell Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:09:30 | 1.1150 | 200 |
17:02:18 | 1.120 | 100 |
17:02:11 | 1.120 | 100 |
16:52:18 | 1.110 | 200 |
16:52:18 | 1.110 | 300 |
16:52:18 | 1.110 | 400 |
16:52:18 | 1.110 | 600 |
16:52:18 | 1.110 | 400 |
16:18:28 | 1.1250 | 458 |
16:08:54 | 1.120 | 500 |
16:08:54 | 1.120 | 100 |
16:08:45 | 1.120 | 200 |
16:08:45 | 1.120 | 100 |
16:08:44 | 1.120 | 400 |
16:08:44 | 1.120 | 217 |
16:08:44 | 1.120 | 200 |
16:07:02 | 1.1150 | 160 |
15:46:03 | 1.120 | 400 |
15:46:03 | 1.1150 | 400 |
15:41:09 | 1.120 | 100 |
15:41:08 | 1.120 | 100 |
15:41:08 | 1.120 | 400 |
15:41:08 | 1.1150 | 612 |
15:41:08 | 1.120 | 200 |
15:41:08 | 1.120 | 200 |
15:41:08 | 1.120 | 200 |
15:41:08 | 1.120 | 188 |
15:41:08 | 1.120 | 800 |
15:40:33 | 1.130 | 100 |
23.04.2024 23:05:00 | 1.140 | 0 |
23.04.2024 22:15:00 | 1.140 | 0 |
23.04.2024 21:59:24 | 1.140 | 100 |
23.04.2024 21:57:20 | 1.1450 | 6 |
23.04.2024 21:55:07 | 1.140 | 100 |
23.04.2024 21:51:44 | 1.140 | 100 |
23.04.2024 21:49:38 | 1.1450 | 100 |
23.04.2024 21:49:38 | 1.1450 | 132 |
23.04.2024 21:49:38 | 1.1450 | 109 |
23.04.2024 21:49:38 | 1.1450 | 200 |
23.04.2024 21:45:03 | 1.140 | 100 |
23.04.2024 21:43:03 | 1.150 | 100 |
23.04.2024 21:41:56 | 1.150 | 100 |
23.04.2024 21:41:56 | 1.160 | 100 |
23.04.2024 21:41:34 | 1.160 | 100 |
23.04.2024 21:41:23 | 1.160 | 100 |
23.04.2024 21:40:03 | 1.160 | 168 |
23.04.2024 21:40:03 | 1.160 | 29 |
23.04.2024 21:40:03 | 1.160 | 100 |
23.04.2024 21:40:03 | 1.160 | 100 |
23.04.2024 21:40:03 | 1.160 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:09:30 | 1.1150 | ||
Vortag 23.04.24 | 1.140 | -0.0250 | -2.19% |
1 Woche 18.04.24 | 1.280 | -0.1650 | -12.89% |
4 Wochen 28.03.24 | 1.3950 | -0.1750 | -13.31% |
12 Wochen 01.02.24 | 0.92210 | +0.1250 | +12.32% |
52 Wochen 27.04.23 | 1.350 | -0.180 | -13.64% |
Seit 1.1 29.12.23 | 1.0950 | +0.0450 | +4.11% |
52W Hoch 29.03.24 | 1.610 | ||
52W Tief 02.02.24 | 0.8620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'094 17:09:30 | |
Total Zeit | ||
Hist. Börslich Datum | 10,109 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.120 | -1.75% | 24.04. 17:14 | |
NTA | USD | 1.120 | -0.88% | 24.04. 17:14 | |
NMK | USD | 1.120 | -1.75% | 24.04. 17:13 | |
THM | USD | 1.120 | -1.32% | 24.04. 17:02 | |
NAR | USD | 1.120 | -1.75% | 24.04. 17:02 | |
NYX | USD | 1.120 | -1.32% | 24.04. 17:13 | |
BTA | USD | 1.1150 | -2.19% | 24.04. 17:09 | |
BTT | USD | 1.1150 | -2.19% | 24.04. 17:09 | |
CIN | USD | 1.120 | -0.88% | 24.04. 16:39 | |
BOS | USD | 1.130 | -2.59% | 24.04. 17:02 | |
TGT | EUR | 1.150 | -2.54% | 16.04. 15:02 | |
DCT | USD | 1.140 | 23.04. 22:15 | ||
CHI | USD | 1.170 | +1.74% | 23.04. 22:15 | |
MEMX | USD | 1.140 | 23.04. 22:15 | ||
EPRL | USD | 1.140 | 23.04. 22:15 | ||
NCI | USD | 1.1350 | -0.44% | 23.04. 22:15 | |
LSD | EUR | 1.160 | -18.88% | 18.04. 16:46 | |
STU | EUR | 1.030 | -3.74% | 24.04. 16:26 | |
PBW | USD | 1.150 | 23.04. 22:15 | ||
BTY | USD | 1.130 | -0.88% | 23.04. 22:15 | |
DCA | USD | 1.1350 | -0.44% | 23.04. 22:15 | |
BEB | EUR | 1.040 | -0.95% | 23.04. 08:08 | |
FRA | EUR | 1.050 | 24.04. 08:01 | ||
STA | CHF | 0.917370160 | -14.53% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 05.03. 00:29 | ||
TRAC | GBP | 0.000 | 18.03. 11:12 | ||
TRAY | ILS | 0.000 | 13.04. 17:00 | ||
DUS | EUR | 1.060 | +0.95% | 23.04. 19:31 | |
NDM | USD | 1.1350 | -0.87% | 23.04. 22:00 | |
STUD | EUR | 1.020 | -0.97% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.5750 | 1.610 |
Datum | 18.01.23 | 28.03.24 |
Jahrestief | 0.90390 | 0.8620 |
Datum | 15.12.23 | 01.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LCTX |
Valor | 49303613 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 188.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden