- Home
- Börse & Märkte
Lineage Cell Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 300 | 1.11 | 1.13 | 300 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 1.1150 | 0 |
22:15:00 | 1.1150 | 0 |
21:57:27 | 1.1150 | 100 |
21:55:16 | 1.1150 | 100 |
21:54:28 | 1.1150 | 1 |
21:48:12 | 1.110 | 45 |
21:46:16 | 1.110 | 100 |
21:40:18 | 1.120 | 100 |
21:40:11 | 1.120 | 394 |
21:40:11 | 1.120 | 1'006 |
21:39:28 | 1.120 | 162 |
21:30:48 | 1.120 | 120 |
21:30:20 | 1.120 | 100 |
20:48:20 | 1.120 | 100 |
20:32:59 | 1.120 | 100 |
20:27:09 | 1.120 | 36 |
20:27:09 | 1.120 | 75 |
20:27:09 | 1.120 | 75 |
20:25:20 | 1.120 | 100 |
20:25:14 | 1.120 | 1'600 |
20:25:14 | 1.120 | 100 |
20:18:27 | 1.120 | 100 |
20:16:19 | 1.120 | 100 |
20:05:33 | 1.130 | 315 |
20:05:33 | 1.1250 | 900 |
20:04:40 | 1.130 | 100 |
19:59:52 | 1.130 | 100 |
19:51:27 | 1.130 | 1'200 |
19:38:16 | 1.130 | 1'200 |
19:22:55 | 1.130 | 100 |
18:58:15 | 1.130 | 100 |
18:58:07 | 1.130 | 610 |
18:13:09 | 1.130 | 200 |
18:09:32 | 1.130 | 100 |
18:04:39 | 1.130 | 200 |
17:55:14 | 1.130 | 100 |
17:53:59 | 1.120 | 1'306 |
17:31:51 | 1.1150 | 100 |
17:29:37 | 1.110 | 40 |
17:21:08 | 1.1150 | 100 |
17:16:20 | 1.110 | 100 |
16:58:48 | 1.1150 | 100 |
16:57:10 | 1.1150 | 100 |
16:52:30 | 1.1150 | 100 |
16:47:57 | 1.1150 | 100 |
16:41:33 | 1.120 | 1'600 |
16:35:07 | 1.1150 | 50 |
16:35:07 | 1.120 | 100 |
16:35:05 | 1.120 | 100 |
16:35:04 | 1.120 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 300 | 1.11 | 1.13 | 300 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 1.1150 | ||
Vortag 24.04.24 | 1.1050 | +0.010 | +0.90% |
1 Woche 20.04.24 | 1.1450 | -0.030 | -2.62% |
4 Wochen 29.03.24 | 1.4750 | -0.2850 | -20.50% |
12 Wochen 03.02.24 | 0.97820 | +0.18290 | +19.84% |
52 Wochen 29.04.23 | 1.360 | -0.2450 | -18.15% |
Seit 1.1 29.12.23 | 1.090 | +0.0150 | +1.38% |
52W Hoch 29.03.24 | 1.580 | ||
52W Tief 02.02.24 | 0.86210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'119 21:57:27 | |
Total Zeit | ||
Hist. Börslich Datum | 53,585 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.110 | +0.91% | 25.04. 22:15 | |
NTA | USD | 1.110 | 25.04. 22:15 | ||
NMK | USD | 1.110 | +0.91% | 25.04. 22:15 | |
THM | USD | 1.1150 | +0.45% | 25.04. 22:15 | |
NAR | USD | 1.120 | +0.90% | 25.04. 22:15 | |
NYX | USD | 1.1150 | +0.90% | 25.04. 22:15 | |
BTA | USD | 1.120 | +0.90% | 25.04. 22:15 | |
BTT | USD | 1.110 | 25.04. 21:59 | ||
CIN | USD | 1.120 | 25.04. 22:15 | ||
BOS | USD | 1.120 | +0.90% | 25.04. 22:15 | |
TGT | EUR | 1.010 | -12.17% | 25.04. 13:01 | |
DCT | USD | 1.1150 | +0.45% | 25.04. 22:15 | |
CHI | USD | 1.110 | 25.04. 22:15 | ||
MEMX | USD | 1.120 | +0.90% | 25.04. 22:15 | |
EPRL | USD | 1.1150 | +0.45% | 25.04. 22:15 | |
NCI | USD | 1.1150 | +0.45% | 25.04. 22:15 | |
LSD | EUR | 1.160 | -18.88% | 18.04. 16:46 | |
STU | EUR | 1.020 | -0.97% | 25.04. 16:45 | |
PBW | USD | 1.120 | +0.90% | 25.04. 22:15 | |
BTY | USD | 1.110 | +0.91% | 25.04. 22:15 | |
DCA | USD | 1.130 | +1.80% | 25.04. 22:15 | |
BEB | EUR | 1.040 | 24.04. 08:08 | ||
FRA | EUR | 1.000 | -4.76% | 25.04. 08:05 | |
STA | CHF | 0.917370160 | -14.53% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 05.03. 00:29 | ||
TRAC | GBP | 0.000 | 18.03. 11:12 | ||
TRAY | ILS | 0.000 | 13.04. 17:00 | ||
NDM | USD | 1.110 | -2.20% | 24.04. 22:00 | |
STUD | EUR | 0.9950 | -2.45% | 25.04. 10:30 | |
DUS | EUR | 1.010 | -4.72% | 24.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.570 | 1.580 |
Datum | 18.01.23 | 28.03.24 |
Jahrestief | 0.92010 | 0.86210 |
Datum | 15.12.23 | 01.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LCTX |
Valor | 49303613 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 188.5 M |
Marktkapital | 210.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema