- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:20:17 | 10.550 | 92 |
16:20:17 | 10.550 | 208 |
16:20:17 | 10.550 | 536 |
16:20:11 | 10.550 | 82 |
16:20:11 | 10.550 | 218 |
16:20:11 | 10.550 | 300 |
16:20:11 | 10.560 | 100 |
16:20:11 | 10.540 | 500 |
16:20:11 | 10.540 | 332 |
16:20:11 | 10.540 | 468 |
16:18:48 | 10.5350 | 25 |
16:17:18 | 10.530 | 11 |
16:17:16 | 10.530 | 6 |
16:17:09 | 10.530 | 100 |
16:16:58 | 10.530 | 100 |
16:16:25 | 10.530 | 300 |
16:16:18 | 10.530 | 1 |
16:16:18 | 10.530 | 100 |
16:16:18 | 10.540 | 600 |
16:16:18 | 10.560 | 100 |
16:16:18 | 10.560 | 300 |
16:16:18 | 10.580 | 190 |
16:16:18 | 10.580 | 94 |
16:16:18 | 10.590 | 46 |
16:16:18 | 10.590 | 94 |
16:15:36 | 10.580 | 100 |
16:15:36 | 10.570 | 106 |
16:15:05 | 10.5650 | 10 |
16:14:50 | 10.560 | 4 |
16:14:30 | 10.560 | 208 |
16:14:30 | 10.560 | 18 |
16:14:18 | 10.560 | 27 |
16:13:32 | 10.570 | 19 |
16:12:48 | 10.550 | 28 |
16:12:31 | 10.550 | 4 |
16:11:48 | 10.550 | 29 |
16:11:39 | 10.550 | 6 |
16:10:55 | 10.540 | 30 |
16:10:47 | 10.540 | 5 |
16:10:19 | 10.540 | 4 |
16:08:30 | 10.510 | 132 |
16:07:40 | 10.510 | 4 |
16:07:36 | 10.520 | 10 |
16:07:18 | 10.530 | 31 |
16:05:48 | 10.520 | 32 |
16:05:41 | 10.520 | 4 |
16:05:00 | 10.520 | 100 |
16:04:48 | 10.520 | 33 |
16:03:44 | 10.510 | 100 |
16:02:51 | 10.510 | 130 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:27 | 100 | 10.54 | 10.55 | 300 | 16:20:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:17 | 10.550 | ||
Vortag 24.04.24 | 10.660 | -0.110 | -1.03% |
1 Woche 19.04.24 | 10.050 | +0.500 | +4.98% |
4 Wochen 29.03.24 | 9.950 | +0.940 | +9.67% |
12 Wochen 02.02.24 | 10.660 | +0.230 | +2.21% |
52 Wochen 28.04.23 | 11.300 | -0.380 | -3.44% |
Seit 1.1 29.12.23 | 10.900 | -0.240 | -2.20% |
52W Hoch 31.05.23 | 12.080 | ||
52W Tief 25.07.23 | 6.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'123 16:20:17 | |
Total Zeit | ||
Hist. Börslich Datum | 167,339 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.550 | -1.22% | 25.04. 16:20 | |
NYX | USD | 10.550 | -1.22% | 25.04. 16:20 | |
NTA | USD | 10.54940 | -0.95% | 25.04. 16:10 | |
THM | USD | 10.550 | -0.89% | 25.04. 16:20 | |
BTA | USD | 10.550 | -1.13% | 25.04. 16:20 | |
BTT | USD | 10.540 | -1.08% | 25.04. 16:20 | |
NAR | USD | 10.5150 | -1.31% | 25.04. 16:08 | |
BOS | USD | 10.660 | -0.09% | 24.04. 22:15 | |
CIN | USD | 10.6850 | +6.42% | 23.04. 22:15 | |
MEMX | USD | 10.660 | -0.09% | 24.04. 22:15 | |
NCI | USD | 10.650 | -0.23% | 24.04. 22:15 | |
NMK | USD | 10.650 | -0.19% | 24.04. 22:15 | |
DCT | USD | 10.660 | -0.09% | 24.04. 22:15 | |
CHI | USD | 10.470 | -1.23% | 25.04. 15:34 | |
EPRL | USD | 10.660 | -0.19% | 24.04. 22:15 | |
BTY | USD | 10.660 | -0.09% | 24.04. 22:15 | |
FRA | EUR | 9.8150 | -0.30% | 25.04. 15:55 | |
DCA | USD | 10.660 | -0.09% | 24.04. 22:15 | |
TGT | EUR | 9.910 | +1.90% | 23.04. 21:32 | |
PBW | USD | 10.610 | -0.56% | 24.04. 22:15 | |
STU | EUR | 9.850 | -0.45% | 25.04. 08:06 | |
DUS | EUR | 9.850 | +0.41% | 24.04. 19:32 | |
MUC | EUR | 9.8850 | +2.97% | 24.04. 08:06 | |
LSD | EUR | 9.2150 | +10.36% | 04.04. 11:47 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
MNT | USD | 0.000 | 05.02. 06:00 | ||
BEB | EUR | 9.890 | -1.05% | 24.04. 20:21 | |
BRX | CHF | 9.5870 | 24.04. 17:30 | ||
STUD | EUR | 9.890 | +4.27% | 25.04. 10:31 | |
NDN | USD | 10.6550 | -0.14% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.080 | 11.140 |
Datum | 30.05.23 | 15.04.24 |
Jahrestief | 5.490 | 8.510 |
Datum | 03.01.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Marktkapital | 890.8 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden