- Home
- Börse & Märkte
LK Stammheim N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 12:04:15 | 1'640.00 | 0 |
23.04.2024 13:25:41 | 1'640.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:04:15 | 1'640.00 | ||
Vortag 24.04.24 | 1'640.00 | 0.00% | |
1 Woche 18.04.24 | 1'640.00 | 0.00% | |
4 Wochen 28.03.24 | 1'640.00 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 1'640.00 | 0.000 | 0.00% |
52 Wochen 27.04.23 | 1'590.00 | +50.00 | +3.14% |
Seit 1.1 29.12.23 | 1'640.00 | 0.000 | 0.00% |
52W Hoch 23.04.24 | 1'640.00 | ||
52W Tief 13.12.23 | 1'590.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 1'600.00 | +2.56% | 21.08. 11:18 | |
FRA | EUR | 98.85 | -0.21% | 25.04. 17:00 | |
EBR | EUR | 99.95 | -1.13% | 24.04. 17:55 | |
FRA | EUR | 0.000 | 11.04. 09:30 | ||
FRA | EUR | 99.19 | -0.09% | 25.04. 10:22 | |
EPA | EUR | 100.00 | 24.04. 17:55 | ||
FRA | EUR | 98.03 | -0.44% | 25.04. 17:22 | |
LSS | USD | 0.000 | 05.04. 10:38 | ||
BFZ | EUR | 0.000 | 15.04. 08:40 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.110 | 17.04. 22:45 | ||
BFZ | EUR | 0.200 | 17.04. 09:36 | ||
BFZ | EUR | 0.130 | 17.04. 09:34 | ||
BFZ | EUR | 0.230 | 17.04. 09:42 | ||
BFZ | EUR | 0.140 | 17.04. 09:30 | ||
BFZ | EUR | 0.370 | 17.04. 22:45 | ||
BFZ | EUR | 0.320 | 17.04. 22:45 | ||
BFZ | EUR | 0.360 | +44.00% | 25.04. 17:09 | |
BPL | CHF | 1'550.00 | 25.04. 10:49 | ||
IKR | CHF | 1'640.00 | 24.04. 12:04 | ||
LPZ | CHF | 1'500.00 | +3.45% | 26.11. 09:15 | |
LSS | USD | 0.000 | 05.04. 10:38 | ||
BFZ | EUR | 0.000 | 15.04. 08:40 | ||
BFZ | EUR | 0.000 | 15.04. 08:40 | ||
BFZ | EUR | 0.000 | 15.04. 13:26 | ||
BFZ | EUR | 0.260 | 17.04. 09:32 | ||
BFZ | EUR | 0.190 | -9.52% | 18.04. 15:16 | |
BFZ | EUR | 0.180 | 17.04. 22:45 | ||
BFZ | EUR | 0.260 | 17.04. 22:45 | ||
BFZ | EUR | 0.0890 | 17.04. 16:00 | ||
BFZ | EUR | 0.0770 | 17.04. 09:30 | ||
BFZ | EUR | 0.0030 | 17.04. 15:47 | ||
BFZ | EUR | 0.0430 | 17.04. 11:39 | ||
BFZ | EUR | 0.0010 | -99.74% | 24.04. 14:42 | |
BFZ | EUR | 4.800 | -3.03% | 25.04. 17:51 | |
BFZ | EUR | 5.000 | -1.57% | 25.04. 17:33 | |
BFZ | EUR | 1.220 | -8.27% | 25.04. 17:13 | |
BFZ | EUR | 0.000 | 15.04. 13:26 | ||
BFZ | EUR | 22.78 | -0.65% | 25.04. 17:36 | |
BFZ | EUR | 0.270 | +28.57% | 19.04. 08:55 | |
BFZ | EUR | 0.170 | 17.04. 09:34 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.0960 | -54.29% | 18.04. 14:35 | |
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.0010 | -99.76% | 18.04. 14:14 | |
BFZ | EUR | 0.130 | 17.04. 11:47 | ||
BFZ | EUR | 0.000 | 13.04. 13:03 | ||
BFZ | EUR | 0.400 | 17.04. 22:45 | ||
BFZ | EUR | 0.0120 | 17.04. 09:34 | ||
BFZ | EUR | 0.0880 | 17.04. 09:42 | ||
BFZ | EUR | 0.0010 | 17.04. 09:38 | ||
BFZ | EUR | 0.0010 | -99.47% | 23.04. 09:20 | |
BFZ | EUR | 0.0010 | -99.44% | 19.04. 08:50 | |
BFZ | EUR | 0.580 | +16.00% | 25.04. 17:52 | |
BFZ | EUR | 4.500 | -3.23% | 25.04. 17:43 | |
BFZ | EUR | 0.230 | +219.44% | 25.04. 17:49 | |
BFZ | EUR | 0.0890 | -31.54% | 25.04. 15:33 | |
BFZ | EUR | 0.0010 | -96.97% | 25.04. 11:21 | |
BFZ | EUR | 0.000 | 15.04. 08:40 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.170 | 17.04. 09:29 | ||
BFZ | EUR | 0.260 | 17.04. 22:45 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.190 | 17.04. 11:42 | ||
BFZ | EUR | 0.240 | 17.04. 22:45 | ||
BFZ | EUR | 0.110 | 17.04. 09:31 | ||
BFZ | EUR | 0.180 | 17.04. 09:30 | ||
BFZ | EUR | 0.0010 | 17.04. 09:33 | ||
BFZ | EUR | 0.140 | 17.04. 16:33 | ||
BFZ | EUR | 0.130 | -38.10% | 23.04. 15:39 | |
BFZ | EUR | 3.160 | -3.66% | 25.04. 17:38 | |
BFZ | EUR | 0.500 | -5.66% | 25.04. 17:13 | |
BFZ | EUR | 0.000 | 15.04. 08:40 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.180 | -35.71% | 19.04. 08:53 | |
BFZ | EUR | 0.170 | 17.04. 11:44 | ||
BFZ | EUR | 0.0240 | 17.04. 09:44 | ||
BFZ | EUR | 0.140 | 17.04. 09:32 | ||
BFZ | EUR | 0.000 | 13.04. 13:01 | ||
BFZ | EUR | 0.0760 | 17.04. 09:40 | ||
BFZ | EUR | 0.0010 | -99.62% | 19.04. 08:51 | |
BFZ | EUR | 0.110 | 17.04. 22:45 | ||
BFZ | EUR | 0.0010 | -99.72% | 23.04. 16:31 | |
BFZ | EUR | 0.340 | -27.66% | 25.04. 17:01 | |
BFZ | EUR | 0.310 | +10.71% | 25.04. 17:41 | |
BFZ | EUR | 4.600 | -3.56% | 25.04. 17:44 | |
BFZ | EUR | 0.620 | +19.23% | 25.04. 17:09 | |
BFZ | EUR | 0.410 | -47.44% | 25.04. 17:52 | |
BFZ | EUR | 0.0860 | -42.67% | 25.04. 17:16 | |
KND | GBP | 0.000 | 06.04. 17:58 | ||
FUF | SGD | 32.66 | -0.12% | 24.04. 07:06 | |
FSA | SGD | 32.66 | -0.12% | 24.04. 07:02 | |
EPO | SGD | 32.66 | -0.12% | 24.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'640.00 | 1'640.00 |
Datum | 14.12.23 | 03.01.24 |
Jahrestief | 1'590.00 | 1'640.00 |
Datum | 03.01.23 | 03.01.24 |
Börse | Regelmaessige Kursfeststellung Schweiz |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | LK Stammheim N |
Valor | 134388 |
ISIN | CH0001343885 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16'000 |
Dividende Bruttobetrag | 29.00 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.77% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden