- Home
- Börse & Märkte
Lloyds Banking G Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:11 | 90'501 | 0.5890 | 0.6010 | 90'501 | 13:09:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:09:15 | 0.6010 | 10 |
12:09:15 | 0.6010 | 10 |
09:50:17 | 0.5650 | 6 |
09:13:21 | 0.5550 | 15 |
23.04.2024 16:32:22 | 0.5680 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:11 | 90'501 | 0.5890 | 0.6010 | 90'501 | 13:09:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:09:15 | 0.6010 | ||
Vortag 23.04.24 | 0.5680 | +0.0330 | +5.81% |
1 Woche 17.04.24 | 0.5550 | +0.0460 | +8.29% |
4 Wochen 27.03.24 | 0.5990 | -0.0260 | -4.38% |
12 Wochen 31.01.24 | 0.4690 | +0.0970 | +20.59% |
52 Wochen 26.04.23 | 0.540 | +0.0330 | +6.17% |
Seit 1.1 29.12.23 | 0.5170 | +0.0510 | +9.86% |
52W Hoch 04.04.24 | 0.620 | ||
52W Tief 27.10.23 | 0.4280 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41.00 12:09:15 | 23.74 12:09:15 |
Total Zeit | 41.00 12:09:15 | 23.74 12:09:15 |
Hist. Börslich Datum | 4.000 23.04.24 | 2.272 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.525860 | +2.43% | 53.22 M | 24.04. 12:55 |
ETR | EUR | 0.600 | 18,313 | 24.04. 10:44 | |
TGT | EUR | 0.5950 | -2.46% | 24.04. 11:35 | |
OMA | SEK | 19.200 | +1.32% | 23.04. 18:00 | |
FRA | EUR | 0.600 | 24.04. 08:33 | ||
LSD | EUR | 0.5950 | 23.04. 14:58 | ||
OTN | USD | 0.60330 | +1.06% | 23.04. 23:20 | |
STU | EUR | 0.590 | 24.04. 10:32 | ||
BRX | CHF | 0.6010 | +5.81% | 23.74 | 24.04. 12:09 |
BEB | EUR | 0.5950 | -1.16% | 23.04. 20:43 | |
DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
HAM | EUR | 0.5950 | -1.49% | 23.04. 12:37 | |
MUC | EUR | 0.600 | +0.84% | 23.04. 08:00 | |
FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
DUS | EUR | 0.590 | 23.04. 19:32 | ||
HAJ | EUR | 0.5950 | +0.85% | 23.04. 08:05 | |
LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
STUD | EUR | 0.5850 | 23.04. 10:57 | ||
OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
CVA | EUR | 118.13 | -0.32% | 22.04. 00:00 | |
CVD | EUR | 118.13 | -0.32% | 22.04. 12:20 | |
EPE | EUR | 118.13 | -0.32% | 22.04. 15:20 | |
STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
DZP | EUR | 118.13 | -0.32% | 22.04. 09:45 | |
FIE | EUR | 118.13 | -0.32% | 22.04. 00:00 | |
CVA | EUR | 103.59 | -0.33% | 22.04. 00:00 | |
CVD | EUR | 103.59 | -0.33% | 22.04. 12:20 | |
EPE | EUR | 103.59 | -0.33% | 22.04. 15:20 | |
STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
DZP | EUR | 103.59 | -0.33% | 22.04. 09:45 | |
FIE | EUR | 103.59 | -0.33% | 22.04. 00:00 | |
AKR | CHF | 100.00 | 24.04. 09:33 | ||
AKR | EUR | 100.00 | 24.04. 09:33 | ||
DBL | USD | 1'872'228 | +1.64% | 23.04. 19:10 | |
EPA | EUR | 80.30 | +1.90% | 24.04. 12:09 | |
CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
BIVA | MXN | 89.50 | 25.08. 20:27 | ||
STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
EKB | USD | 20.76 | 22.09. 02:05 | ||
ZKK | USD | 88.21 | +0.04% | 24.04. 12:04 | |
EKB | USD | 16.320 | 22.09. 02:05 | ||
EUX | EUR | 4'058.40 | 23.04. 18:34 | ||
OPDE | USD | 6'522.45 | 23.04. 00:20 | ||
EUX | EUR | 324.70 | 23.04. 18:34 | ||
OPDE | USD | 0.050 | 08.04. 22:50 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
EUX | EUR | 3'174.60 | 23.04. 18:34 | ||
EUX | EUR | 4'357.50 | 23.04. 18:10 | ||
EUX | EUR | 3'624.40 | 23.04. 18:34 | ||
EUX | EUR | 103.10 | 23.04. 18:34 | ||
EUX | EUR | 164.50 | 23.04. 18:10 | ||
EUX | EUR | 541.70 | 23.04. 18:34 | ||
CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
CGS | EUR | 90.75 | -0.13% | 24.04. 13:09 | |
HPC | USD | 77.88 | +0.43% | 23.04. 11:54 | |
CGS | USD | 93.01 | +0.24% | 24.04. 13:05 | |
CGS | USD | 97.72 | 24.04. 07:01 | ||
CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
CGS | USD | 92.87 | -0.52% | 24.04. 13:09 | |
CGS | USD | 0.170 | -43.33% | 22.03. 11:00 | |
CGS | USD | 96.75 | 24.04. 07:01 | ||
STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
BSF | EUR | 100.00 | 24.04. 02:07 | ||
CGS | EUR | 75.50 | 24.04. 07:01 | ||
CGS | EUR | 88.96 | -0.12% | 24.04. 13:09 | |
CGS | USD | 97.03 | 24.04. 07:01 | ||
CGS | USD | 0.120 | -52.00% | 22.03. 11:00 | |
CGS | USD | 121.18 | +0.35% | 24.04. 13:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.5950 | 0.620 |
Datum | 01.02.23 | 04.04.24 |
Jahrestief | 0.4280 | 0.4490 |
Datum | 27.10.23 | 25.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweiz |
Symbol | LLD |
Valor | 23800 |
ISIN | GB0008706128 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 63.30 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema