- Home
- Börse & Märkte
Lloyds Banking G Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:09 | 16'700 | 0.6000 | 0.6050 | 16'600 | 13:17:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:10:27 | 0.600 | 13'300 |
11:10:04 | 0.600 | 16'700 |
11:07:18 | 0.6050 | 5'000 |
10:12:38 | 0.600 | 3'300 |
10:12:13 | 0.600 | 16'700 |
08:00:44 | 0.5950 | 2'500 |
24.04.2024 22:26:25 | 0.600 | 0 |
24.04.2024 22:02:09 | 0.600 | 0 |
24.04.2024 17:36:45 | 0.600 | 5'000 |
24.04.2024 17:25:08 | 0.600 | 2'000 |
24.04.2024 16:12:49 | 0.6050 | 80 |
24.04.2024 15:49:55 | 0.6050 | 3'000 |
24.04.2024 15:21:15 | 0.6050 | 500 |
24.04.2024 14:47:15 | 0.6150 | 300 |
24.04.2024 13:57:38 | 0.6150 | 5'748 |
24.04.2024 11:35:51 | 0.5950 | 14'000 |
24.04.2024 11:22:20 | 0.600 | 600 |
24.04.2024 11:21:26 | 0.600 | 600 |
24.04.2024 10:48:24 | 0.600 | 146 |
24.04.2024 08:43:01 | 0.600 | 8'700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:09 | 16'700 | 0.6000 | 0.6050 | 16'600 | 13:17:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:10:27 | 0.600 | ||
Vortag 24.04.24 | 0.600 | 0.000 | 0.00% |
1 Woche 18.04.24 | 0.590 | +0.010 | +1.69% |
4 Wochen 28.03.24 | 0.610 | -0.0040 | -0.66% |
12 Wochen 01.02.24 | 0.500 | +0.100 | +20.00% |
52 Wochen 27.04.23 | 0.5560 | +0.0440 | +7.91% |
Seit 1.1 29.12.23 | 0.5520 | +0.0480 | +8.70% |
52W Hoch 08.04.24 | 0.6350 | ||
52W Tief 27.10.23 | 0.4580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 57'500 11:10:27 | 34,513 11:10:27 |
Total Zeit | ||
Hist. Börslich Datum | 40,674 24.04.24 | 24,443 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.5153990 | -0.46% | 16.02 M | 25.04. 13:08 |
ETR | EUR | 0.600 | 23,700 | 25.04. 12:48 | |
TGT | EUR | 0.600 | 25.04. 11:10 | ||
OMA | SEK | 19.550 | +1.82% | 24.04. 18:00 | |
FRA | EUR | 0.5850 | -6.40% | 25.04. 08:00 | |
LSD | EUR | 0.5950 | 23.04. 14:58 | ||
OTN | USD | 0.6240 | +3.43% | 24.04. 23:20 | |
STU | EUR | 0.600 | 25.04. 12:20 | ||
BRX | CHF | 0.5810 | -3.33% | 15.20 | 25.04. 10:22 |
BEB | EUR | 0.6050 | +1.68% | 24.04. 17:07 | |
DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
HAM | EUR | 0.5950 | 24.04. 08:01 | ||
MUC | EUR | 0.600 | 24.04. 08:00 | ||
FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
DUS | EUR | 0.590 | 24.04. 19:31 | ||
HAJ | EUR | 0.5950 | 24.04. 08:03 | ||
LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STUD | EUR | 0.5950 | +1.71% | 25.04. 10:34 | |
OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
CVA | EUR | 118.60 | +0.40% | 23.04. 19:33 | |
CVD | EUR | 118.60 | +0.40% | 23.04. 12:21 | |
EPE | EUR | 118.60 | +0.40% | 23.04. 15:20 | |
DZP | EUR | 118.60 | +0.40% | 23.04. 19:33 | |
FIE | EUR | 118.86 | +0.22% | 24.04. 00:00 | |
CVA | EUR | 104.01 | +0.41% | 23.04. 19:33 | |
CVD | EUR | 104.01 | +0.41% | 23.04. 12:21 | |
EPE | EUR | 104.01 | +0.41% | 23.04. 15:20 | |
STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
DZP | EUR | 104.01 | +0.41% | 23.04. 19:33 | |
FIE | EUR | 104.24 | +0.22% | 24.04. 00:00 | |
AKR | CHF | 100.00 | 24.04. 09:33 | ||
AKR | EUR | 100.00 | 24.04. 09:33 | ||
DBL | USD | 1'915'980 | +2.34% | 24.04. 19:30 | |
EPA | EUR | 79.55 | -0.93% | 25.04. 12:09 | |
CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
BIVA | MXN | 89.50 | 25.08. 20:27 | ||
EKB | USD | 20.76 | 22.09. 02:05 | ||
ZKK | USD | 88.27 | +0.07% | 25.04. 11:44 | |
EKB | USD | 16.320 | 22.09. 02:05 | ||
OPDE | USD | 6'220.45 | 24.04. 00:20 | ||
EUX | EUR | 3'808.00 | 24.04. 18:34 | ||
EUX | EUR | 355.30 | 24.04. 18:34 | ||
OPDE | USD | 0.050 | 08.04. 22:50 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
EUX | EUR | 2'896.20 | 24.04. 18:34 | ||
EUX | EUR | 4'419.90 | 24.04. 18:06 | ||
EUX | EUR | 157.70 | 24.04. 18:06 | ||
EUX | EUR | 3'361.50 | 24.04. 18:34 | ||
EUX | EUR | 116.60 | 24.04. 18:34 | ||
EUX | EUR | 585.40 | 24.04. 18:34 | ||
CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
CGS | EUR | 89.99 | -0.40% | 25.04. 13:11 | |
HPC | USD | 78.65 | +0.99% | 24.04. 11:37 | |
CGS | USD | 93.20 | +0.24% | 25.04. 13:20 | |
CGS | USD | 97.74 | -0.01% | 25.04. 07:01 | |
CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
CGS | USD | 91.67 | -0.88% | 25.04. 13:15 | |
CGS | USD | 0.170 | -43.33% | 22.03. 11:00 | |
CGS | USD | 96.72 | 25.04. 07:02 | ||
STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
BSF | EUR | 100.00 | 25.04. 02:07 | ||
CGS | EUR | 78.99 | -0.01% | 25.04. 07:01 | |
CGS | EUR | 88.55 | -0.23% | 25.04. 13:12 | |
CGS | USD | 97.03 | 25.04. 07:02 | ||
CGS | USD | 0.120 | -52.00% | 22.03. 11:00 | |
CGS | USD | 119.34 | -0.65% | 25.04. 13:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.620 | 0.6350 |
Datum | 09.02.23 | 04.04.24 |
Jahrestief | 0.4580 | 0.4810 |
Datum | 27.10.23 | 13.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | LLD |
Valor | 23800 |
ISIN | GB0008706128 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 63.30 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema