- Home
- Börse & Märkte
Lowe's Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:31:22 | 232.50 | 0 |
17:31:21 | 232.50 | 0 |
17:28:42 | 232.74 | 10 |
17:25:27 | 232.74 | 10 |
17:17:54 | 232.41 | 60 |
17:16:59 | 232.63 | 0 |
17:16:59 | 232.63 | 0 |
17:16:19 | 232.62 | 0 |
17:16:19 | 232.62 | 0 |
17:14:46 | 232.28 | 0 |
17:14:46 | 232.28 | 0 |
17:14:46 | 232.42 | 0 |
17:07:45 | 232.23 | 450 |
17:03:19 | 232.09 | 0 |
17:03:04 | 232.11 | 0 |
16:54:07 | 232.04 | 0 |
16:46:39 | 231.92 | 300 |
16:31:07 | 232.29 | 10 |
16:23:00 | 232.31 | 0 |
16:23:00 | 232.27 | 1 |
16:22:05 | 232.36 | 0 |
16:22:05 | 232.36 | 1 |
16:19:38 | 232.23 | 0 |
16:19:38 | 232.23 | 0 |
16:10:07 | 232.31 | 0 |
16:05:44 | 232.03 | 1 |
16:01:32 | 231.37 | 3 |
16:00:56 | 231.20 | 6 |
16:00:49 | 231.11 | 3 |
15:59:45 | 231.22 | 2 |
15:59:44 | 231.25 | 10 |
15:59:21 | 231.23 | 2 |
15:57:21 | 231.39 | 8 |
15:54:49 | 231.02 | 1 |
15:52:05 | 230.94 | 0 |
15:51:56 | 230.97 | 0 |
15:51:42 | 230.83 | 0 |
15:51:20 | 230.83 | 0 |
15:51:12 | 230.99 | 0 |
15:50:59 | 231.20 | 0 |
15:50:46 | 231.26 | 0 |
15:50:46 | 231.26 | 0 |
15:50:45 | 231.26 | 0 |
15:50:45 | 231.26 | 0 |
15:50:41 | 231.10 | 0 |
15:50:40 | 231.35 | 0 |
15:50:39 | 231.25 | 0 |
15:50:38 | 231.01 | 0 |
15:50:38 | 231.25 | 0 |
15:50:38 | 231.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:32:18 | 231.43 | ||
Vortag 12.04.24 | 233.73 | -2.300 | -0.98% |
1 Woche 13.04.24 | 233.73 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 173.22 | +60.51 | +34.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28.00 15:32:19 | 371,767 19:59:54 |
Total Zeit | 1,635 19:59:54 | 371,767 19:59:54 |
Hist. Börslich Datum | 25.00 12.04.24 | 71,230 22.04.24 |
Hist. Ausserbörslich Datum | 451.4 22.04.24 | 71,230 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 233.90 | +1.15% | 23.04. 21:36 | |
NYX | USD | 233.88 | +1.15% | 23.04. 21:35 | |
NTA | USD | 233.90 | +1.15% | 23.04. 21:36 | |
THM | USD | 233.91 | +1.16% | 23.04. 21:35 | |
BTA | USD | 233.89 | +1.16% | 23.04. 21:35 | |
BTT | USD | 233.92 | +0.96% | 23.04. 21:36 | |
NAR | USD | 233.73 | +1.03% | 23.04. 21:33 | |
CHI | USD | 234.04 | +1.20% | 23.04. 21:29 | |
LSS | USD | 231.43 | -0.98% | 371,767 | 23.04. 15:32 |
DCT | USD | 231.26 | +0.43% | 22.04. 22:15 | |
BOS | USD | 232.82 | +0.68% | 23.04. 18:45 | |
CIN | USD | 234.07 | +1.29% | 23.04. 20:42 | |
MEMX | USD | 231.30 | +0.46% | 22.04. 22:15 | |
NCI | USD | 231.23 | +0.41% | 22.04. 22:15 | |
NMK | USD | 232.81 | +0.70% | 23.04. 18:35 | |
EPRL | USD | 231.15 | +0.38% | 22.04. 22:15 | |
DCA | USD | 231.24 | +0.46% | 22.04. 22:15 | |
TGT | EUR | 219.10 | +0.11% | 23.04. 21:23 | |
BTY | USD | 231.04 | +0.36% | 22.04. 22:15 | |
LTSE | USD | 231.79 | -7.37% | 19.04. 14:15 | |
PBW | USD | 231.25 | +0.42% | 22.04. 22:15 | |
FRA | EUR | 217.55 | -0.05% | 23.04. 18:08 | |
LSD | EUR | 217.00 | +0.65% | 23.04. 16:36 | |
STU | EUR | 218.10 | +1.23% | 23.04. 21:00 | |
MUC | EUR | 215.90 | 22.04. 08:02 | ||
BRX | CHF | 187.80 | -6.57% | 15.01. 18:00 | |
BEB | EUR | 215.40 | +1.27% | 22.04. 08:08 | |
BIVA | MXN | 3'895.00 | -1.62% | 16.04. 18:40 | |
DUS | EUR | 216.50 | +0.63% | 22.04. 19:31 | |
OTN | USD | 0.12360 | -1.20% | 26.03. 22:20 | |
LSD | EUR | 0.0920 | -1.08% | 17.04. 09:19 | |
BEB | EUR | 0.0630 | 22.04. 08:13 | ||
EUX | USD | 229.42 | + | 22.04. 18:36 | |
STA | CHF | 187.30 | +1.61% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 231.23 | +0.42% | 22.04. 22:00 | |
OMC | USD | 78.26 | 10.11. 11:38 | ||
STUD | EUR | 214.55 | -0.39% | 23.04. 10:31 | |
FRA | EUR | 0.0630 | 23.04. 08:01 | ||
STU | EUR | 0.07350 | -3.29% | 23.04. 10:32 | |
STUD | EUR | 0.0730 | -3.31% | 23.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JVQ |
Valor | 948564 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.2 M |
Marktkapital | 132.4 G |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 20.07.21 |
Dividenden Rendite (%) | 1.21% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema