- Home
- Börse & Märkte
LPP Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:18:02 | 30 | 3'560.00 | 3'626.00 | 30 | 15:18:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:33:41 | 3'664.00 | 0 |
22.04.2024 08:59:55 | 3'430.00 | 2 |
22.04.2024 08:09:30 | 3'436.00 | 0 |
22.04.2024 08:09:30 | 3'436.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:18:02 | 30 | 3'560.00 | 3'626.00 | 30 | 15:18:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:33:41 | 3'664.00 | ||
Vortag 22.04.24 | 3'648.00 | +16.000 | +0.44% |
1 Woche 16.04.24 | 3'446.00 | +218.00 | +6.33% |
4 Wochen 26.03.24 | 3'224.00 | +448.00 | +14.00% |
12 Wochen 30.01.24 | 3'346.00 | +294.00 | +8.77% |
52 Wochen 25.04.23 | 2'186.00 | +1'446.00 | +65.67% |
Seit 1.1 29.12.23 | 3'722.00 | -74.00 | -1.99% |
52W Hoch 27.02.24 | 4'366.00 | ||
52W Tief 27.04.23 | 2'148.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 08:59:55 | 6,860 08:59:55 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 22.04.24 | 6,860 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | PLN | 9'010.00 | 22.04. 16:50 | ||
FRA | EUR | 3'620.00 | +4.14% | 23.04. 08:12 | |
LSD | EUR | 3'638.00 | +0.33% | 15.04. 16:26 | |
STU | EUR | 3'664.00 | +0.44% | 23.04. 09:33 | |
DUS | EUR | 3'636.00 | +4.30% | 22.04. 19:31 | |
MUC | EUR | 3'592.00 | 22.04. 08:04 | ||
CBUA | PLN | 13'890.00 | +7.09% | 18.03. 16:42 | |
EUW | EUR | 17.800 | -4.86% | 23.04. 10:38 | |
OTN | USD | 0.000 | 04.10. 23:56 | ||
MNT | PLN | 0.000 | 28.05. 06:00 | ||
TRAA | USD | 0.000 | 14.04. 00:26 | ||
STUD | EUR | 3'574.00 | +0.34% | 23.04. 10:30 | |
WSO | PLN | 5'976.00 | +21.96% | 11.04. 16:27 | |
WSD | PLN | 15'670.00 | -1.91% | 23.04. 14:59 | |
EUW | EUR | 0.0010 | -99.99% | 12.04. 21:16 | |
EUW | EUR | 1.550 | -3.73% | 23.04. 12:57 | |
EUW | EUR | 7.810 | -3.94% | 23.04. 13:23 | |
EUW | EUR | 100.41 | -2.81% | 23.04. 13:23 | |
EUW | EUR | 0.810 | +5.19% | 23.04. 10:38 | |
EUW | EUR | 19.880 | +15.78% | 23.04. 13:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'850.00 | 4'366.00 |
Datum | 14.12.23 | 27.02.24 |
Jahrestief | 1'908.00 | 2'648.00 |
Datum | 16.03.23 | 15.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Polen |
Domizil Börse | Deutschland |
Symbol | 1RY |
Valor | 1195330 |
ISIN | PLLPP0000011 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | PLN |
Anzahl ausgegebener Wertpapiere | 1.505 M |
Marktkapital | 5.515 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema