- Home
- Börse & Märkte
Orron Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 15:40:39 | 7.2020 | 2 |
18.04.2024 15:34:18 | 7.2020 | 3 |
18.04.2024 15:34:17 | 7.2020 | 7 |
18.04.2024 14:15:46 | 7.1840 | 1 |
18.04.2024 14:15:44 | 7.2420 | 2 |
18.04.2024 14:15:43 | 7.1840 | 1 |
18.04.2024 14:15:43 | 7.1840 | 1 |
18.04.2024 14:15:43 | 7.1840 | 1 |
18.04.2024 14:15:43 | 7.2420 | 2 |
18.04.2024 14:15:36 | 7.1840 | 1 |
18.04.2024 14:01:48 | 7.1740 | 2 |
18.04.2024 14:01:05 | 7.1740 | 2 |
18.04.2024 14:01:05 | 7.1740 | 2 |
18.04.2024 14:01:05 | 7.160 | 1 |
18.04.2024 14:01:01 | 7.1740 | 2 |
18.04.2024 14:00:36 | 7.1740 | 2 |
18.04.2024 14:00:36 | 7.1740 | 2 |
18.04.2024 14:00:36 | 7.1740 | 2 |
18.04.2024 14:00:32 | 7.1740 | 5 |
18.04.2024 14:00:32 | 7.1740 | 3 |
18.04.2024 14:00:32 | 7.1740 | 6 |
18.04.2024 14:00:32 | 7.1740 | 4 |
18.04.2024 14:00:32 | 7.1740 | 4 |
18.04.2024 14:00:32 | 7.160 | 1 |
18.04.2024 14:00:32 | 7.1740 | 6 |
18.04.2024 14:00:32 | 7.160 | 2 |
18.04.2024 14:00:32 | 7.1740 | 6 |
18.04.2024 14:00:32 | 7.1740 | 9 |
18.04.2024 14:00:32 | 7.1740 | 7 |
18.04.2024 14:00:32 | 7.1740 | 3 |
18.04.2024 14:00:32 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 6 |
18.04.2024 14:00:31 | 7.1740 | 3 |
18.04.2024 14:00:31 | 7.1740 | 4 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 3 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 2 |
18.04.2024 14:00:31 | 7.1740 | 3 |
18.04.2024 14:00:31 | 7.1740 | 3 |
18.04.2024 14:00:31 | 7.1740 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 7.2170 | ||
Vortag 17.04.24 | 7.1740 | +0.0430 | +0.60% |
1 Woche 12.04.24 | 7.5550 | -0.3380 | -4.47% |
4 Wochen 22.03.24 | 7.2890 | -0.0760 | -1.05% |
12 Wochen 26.01.24 | 7.4120 | -0.1230 | -1.69% |
52 Wochen 21.04.23 | 11.770 | -4.71850 | -39.68% |
Seit 1.1 29.12.23 | 8.0950 | -0.9210 | -11.38% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'110 09:13:07 | 94,537 19:36:49 |
Total Zeit | 12,993 19:36:50 | 94,537 19:36:49 |
Hist. Börslich Datum | 3,110 02.04.24 | 178,411 17.04.24 |
Hist. Ausserbörslich Datum | 24,933 17.04.24 | 178,411 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 7.220 | +0.28% | 17.04. 18:00 | |
CBUA | SEK | 7.1960 | +0.33% | 17.04. 17:25 | |
LES | SEK | 7.2170 | +0.60% | 94,537 | 18.04. 17:25 |
TGT | EUR | 0.62440 | +1.04% | 18.04. 16:45 | |
LTSE | USD | 88.91 | -0.40% | 01.02. 14:15 | |
EUW | EUR | 9.390 | -2.49% | 18.04. 21:44 | |
LSD | EUR | 0.65140 | +1.15% | 14.04. 17:45 | |
BFZ | EUR | 9.300 | -2.52% | 18.04. 21:50 | |
FRA | EUR | 0.59740 | +0.17% | 18.04. 08:01 | |
STU | EUR | 0.600 | +0.84% | 18.04. 12:33 | |
BRX | CHF | 0.650 | +1.86% | 11.04. 18:00 | |
EUW | EUR | 9.500 | -2.46% | 18.04. 21:44 | |
OTN | USD | 0.7250 | +1.12% | 08.04. 23:20 | |
TRAC | GBP | 0.52350 | -0.15% | 17.04. 14:40 | |
BFZ | EUR | 9.410 | -2.39% | 18.04. 21:50 | |
MUC | EUR | 0.63620 | 17.04. 08:11 | ||
EUW | EUR | 8.670 | -2.69% | 18.04. 21:44 | |
BFZ | EUR | 8.680 | -2.69% | 18.04. 21:50 | |
EUW | EUR | 9.290 | -2.52% | 18.04. 21:44 | |
BEB | EUR | 0.59580 | +0.20% | 17.04. 08:11 | |
BFZ | EUR | 8.990 | -2.60% | 18.04. 21:50 | |
BFZ | EUR | 1.230 | -1.60% | 18.04. 21:20 | |
STA | CHF | 0.664755520 | -66.67% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
TSU | USD | 0.000 | 22.04. 06:00 | ||
MNT | SEK | 0.000 | 27.02. 06:00 | ||
STUD | EUR | 0.59720 | +0.03% | 17.04. 10:30 | |
OMS | SEK | 189.90 | 12.12. 17:27 | ||
OMC | SEK | 60.70 | +0.53% | 10.03. 11:04 | |
BFZ | EUR | 8.790 | -2.55% | 18.04. 21:50 | |
BFZ | EUR | 9.200 | -2.54% | 18.04. 21:50 | |
DUS | EUR | 0.61060 | -0.49% | 17.04. 19:32 | |
BIVA | MXN | 23.43 | +3.63% | 14.04. 16:51 | |
BFZ | EUR | 9.510 | -2.36% | 18.04. 21:50 | |
BFZ | EUR | 8.890 | -2.63% | 18.04. 21:50 | |
BFZ | EUR | 0.900 | +2.27% | 18.04. 21:50 | |
BFZ | EUR | 2.000 | -2.44% | 18.04. 21:50 | |
BFZ | EUR | 9.100 | -2.47% | 18.04. 21:50 | |
BFZ | EUR | 1.120 | -1.75% | 18.04. 21:20 | |
BFZ | EUR | 2.630 | -14.61% | 18.04. 21:20 | |
EUW | EUR | 8.980 | -2.60% | 18.04. 21:44 | |
EUW | EUR | 1.260 | 18.04. 18:15 | ||
EUW | EUR | 8.770 | -2.66% | 18.04. 21:44 | |
EUW | EUR | 9.190 | -2.55% | 18.04. 21:44 | |
EUW | EUR | 8.880 | -2.63% | 18.04. 21:44 | |
EUW | EUR | 0.880 | +1.14% | 17.04. 21:47 | |
EUW | EUR | 2.000 | -1.96% | 18.04. 21:44 | |
EUW | EUR | 9.080 | -2.58% | 18.04. 21:44 | |
EUW | EUR | 1.150 | -0.86% | 18.04. 18:15 | |
EUW | EUR | 2.380 | -18.49% | 18.04. 09:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NNR |
Valor | 1272232 |
ISIN | SE0000825820 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 285.9 M |
Dividende Bruttobetrag | 5.300 |
Zahlungsdatum (ex-Div) | 01.04.22 |
Dividenden Rendite (%) | 73.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 50'000 | 7.05 | 7.38 | 50'000 | 18.04.24 |