- Home
- Börse & Märkte
Orron Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:15:05 | 7.1660 | 425 |
12:15:05 | 7.1660 | 425 |
12:12:47 | 7.1660 | 2'332 |
12:03:46 | 7.1640 | 395 |
12:03:46 | 7.1640 | 395 |
11:43:15 | 7.1520 | 100 |
11:41:39 | 7.1540 | 374 |
11:41:39 | 7.1540 | 374 |
11:35:51 | 7.1380 | 411 |
11:35:51 | 7.1380 | 411 |
11:18:25 | 7.150 | 355 |
11:18:25 | 7.150 | 355 |
10:49:01 | 7.1420 | 744 |
10:49:01 | 7.1420 | 744 |
10:41:48 | 7.1380 | 549 |
10:41:48 | 7.1380 | 549 |
10:39:37 | 7.1460 | 533 |
10:39:37 | 7.1460 | 533 |
10:34:45 | 7.150 | 16 |
10:30:29 | 7.150 | 871 |
10:30:29 | 7.150 | 871 |
09:50:57 | 7.130 | 414 |
09:50:57 | 7.130 | 414 |
09:35:35 | 7.2080 | 72 |
09:32:50 | 7.2080 | 20 |
09:00:05 | 7.150 | 3 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 2 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 1 |
09:00:05 | 7.150 | 3 |
09:00:05 | 7.150 | 1 |
09:00:04 | 7.150 | 1 |
09:00:04 | 7.150 | 2 |
23.04.2024 16:43:31 | 7.180 | 356 |
23.04.2024 16:10:27 | 7.180 | 357 |
23.04.2024 16:03:11 | 7.190 | 30 |
23.04.2024 15:57:23 | 7.1720 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:02 | 50'000 | 7.01 | 7.31 | 50'000 | 09:00:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:02 | 7.0080 | ||
Vortag 23.04.24 | 7.1980 | -0.190 | -2.64% |
1 Woche 18.04.24 | 7.1740 | -0.1660 | -2.31% |
4 Wochen 28.03.24 | 7.2840 | -0.0860 | -1.18% |
12 Wochen 01.02.24 | 7.2040 | +0.0160 | +0.22% |
52 Wochen 27.04.23 | 11.5650 | -4.53450 | -38.65% |
Seit 1.1 29.12.23 | 8.0950 | -0.8970 | -11.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'110 09:13:07 | 91,013 12:15:05 |
Total Zeit | 12,727 12:15:06 | 91,013 12:15:05 |
Hist. Börslich Datum | 3,110 02.04.24 | 138,329 23.04.24 |
Hist. Ausserbörslich Datum | 19,333 23.04.24 | 138,329 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 7.1580 | -1.89% | 23.04. 18:00 | |
CBUA | SEK | 7.1780 | -1.18% | 23.04. 17:25 | |
LES | SEK | 7.0780 | +3.12% | 91,013 | 02.04. 09:13 |
TGT | EUR | 0.61980 | -0.80% | 23.04. 16:02 | |
LTSE | USD | 88.91 | -0.40% | 01.02. 14:15 | |
EUW | EUR | 10.130 | +3.05% | 24.04. 11:51 | |
LSD | EUR | 0.61980 | -2.52% | 24.04. 09:58 | |
BFZ | EUR | 10.120 | +4.44% | 24.04. 12:20 | |
FRA | EUR | 0.59920 | -0.89% | 24.04. 08:04 | |
STU | EUR | 0.59760 | -0.40% | 24.04. 10:32 | |
BRX | CHF | 0.650 | -37.92% | 11.04. 18:00 | |
EUW | EUR | 10.230 | +3.02% | 24.04. 11:51 | |
OTN | USD | 0.7250 | +1.12% | 08.04. 23:20 | |
TRAC | GBP | 0.53350 | -0.89% | 23.04. 15:54 | |
BFZ | EUR | 10.220 | +4.39% | 24.04. 12:20 | |
MUC | EUR | 0.63620 | 23.04. 08:02 | ||
EUW | EUR | 9.410 | +3.41% | 24.04. 11:51 | |
BFZ | EUR | 9.500 | +4.74% | 24.04. 12:21 | |
EUW | EUR | 10.030 | +3.19% | 24.04. 11:51 | |
BEB | EUR | 0.60460 | -0.72% | 23.04. 08:02 | |
BFZ | EUR | 0.930 | -7.92% | 24.04. 12:20 | |
BFZ | EUR | 9.810 | +4.58% | 24.04. 12:21 | |
STA | CHF | 0.664755520 | -66.67% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
TSU | USD | 0.000 | 22.04. 06:00 | ||
MNT | SEK | 0.000 | 27.02. 06:00 | ||
DUS | EUR | 0.61080 | -1.93% | 23.04. 19:32 | |
BIVA | MXN | 23.43 | +3.63% | 14.04. 16:51 | |
BFZ | EUR | 9.600 | +4.69% | 24.04. 12:20 | |
BFZ | EUR | 10.020 | +4.59% | 24.04. 12:21 | |
STUD | EUR | 0.59720 | -0.23% | 24.04. 10:32 | |
OMC | SEK | 60.70 | +0.53% | 10.03. 11:04 | |
OMS | SEK | 189.90 | 12.12. 17:27 | ||
BFZ | EUR | 10.320 | +4.35% | 24.04. 12:21 | |
BFZ | EUR | 0.900 | 24.04. 12:21 | ||
BFZ | EUR | 2.120 | +1.92% | 24.04. 12:20 | |
BFZ | EUR | 9.710 | +4.63% | 24.04. 12:20 | |
BFZ | EUR | 2.700 | -7.22% | 24.04. 12:21 | |
BFZ | EUR | 0.820 | -9.89% | 24.04. 12:20 | |
BFZ | EUR | 9.910 | +4.54% | 24.04. 12:21 | |
EUW | EUR | 0.900 | -10.00% | 24.04. 12:15 | |
EUW | EUR | 9.720 | +3.29% | 24.04. 11:51 | |
EUW | EUR | 9.510 | +3.26% | 24.04. 11:51 | |
EUW | EUR | 9.920 | +3.12% | 24.04. 11:51 | |
EUW | EUR | 2.110 | +1.44% | 24.04. 11:51 | |
EUW | EUR | 9.620 | +3.33% | 24.04. 11:51 | |
EUW | EUR | 0.900 | 24.04. 11:53 | ||
EUW | EUR | 3.060 | -6.71% | 24.04. 09:19 | |
EUW | EUR | 0.800 | -10.11% | 24.04. 12:15 | |
EUW | EUR | 9.820 | +3.15% | 24.04. 11:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NNR |
Valor | 1272232 |
ISIN | SE0000825820 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 285.9 M |
Dividende Bruttobetrag | 5.300 |
Zahlungsdatum (ex-Div) | 01.04.22 |
Dividenden Rendite (%) | 73.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden