- Home
- Börse & Märkte
Mapletree Log Trust
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:14:13 | 1.340 | 7'700 |
11:14:13 | 1.340 | 10'000 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 2'500 |
11:14:13 | 1.340 | 100 |
11:14:13 | 1.340 | 7'000 |
11:14:13 | 1.340 | 3'700 |
11:14:13 | 1.340 | 2'000 |
11:14:13 | 1.340 | 3'000 |
11:14:13 | 1.340 | 10'000 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 400 |
11:14:13 | 1.340 | 2'000 |
11:14:13 | 1.340 | 10'000 |
11:14:13 | 1.340 | 400 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 1'800 |
11:14:13 | 1.340 | 5'000 |
11:14:13 | 1.340 | 1'500 |
11:14:13 | 1.340 | 3'000 |
11:14:13 | 1.340 | 5'000 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 200 |
11:14:13 | 1.340 | 100 |
11:14:13 | 1.340 | 300 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 2'000 |
11:14:13 | 1.340 | 10'000 |
11:14:13 | 1.340 | 500 |
11:14:13 | 1.340 | 1'000 |
11:14:13 | 1.340 | 100 |
11:08:12 | 1.340 | 3'900 |
11:08:12 | 1.340 | 6'100 |
11:04:31 | 1.340 | 13'900 |
11:04:31 | 1.340 | 36'100 |
11:04:31 | 1.340 | 30'000 |
11:04:31 | 1.340 | 18'800 |
11:04:31 | 1.340 | 81'300 |
11:04:31 | 1.340 | 269'200 |
11:04:31 | 1.340 | 7'600 |
11:04:31 | 1.340 | 7'000 |
11:04:31 | 1.340 | 12'000 |
11:04:31 | 1.340 | 7'000 |
11:04:31 | 1.340 | 100 |
11:04:31 | 1.340 | 50'000 |
11:04:31 | 1.340 | 12'700 |
11:04:31 | 1.340 | 800 |
11:04:31 | 1.340 | 700 |
11:04:31 | 1.340 | 500 |
11:04:31 | 1.340 | 2'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:14:13 | 1.340 | ||
Vortag 18.04.24 | 1.340 | 0.00% | |
1 Woche 12.04.24 | 1.450 | -0.120 | -8.22% |
4 Wochen 22.03.24 | 1.460 | -0.130 | -8.84% |
12 Wochen 26.01.24 | 1.560 | -0.220 | -14.10% |
52 Wochen 21.04.23 | 1.780 | -0.420 | -23.86% |
Seit 1.1 29.12.23 | 1.740 | -0.400 | -22.99% |
52W Hoch 08.05.23 | 1.790 | ||
52W Tief 18.04.24 | 1.340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39.02 M 11:14:13 | 54.07 M 11:14:13 |
Total Zeit | 39.86 M 11:14:13 | |
Hist. Börslich Datum | 39.02 M 18.04.24 | 54.07 M 18.04.24 |
Hist. Ausserbörslich Datum | 834,800 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.340 | -2.19% | 18.04. 11:14 | |
OTN | USD | 1.060 | +3.11% | 27.03. 22:20 | |
SGO | SGD | 1.360 | -1.45% | 18.04. 10:03 | |
SGB | SGD | 1.550 | +3.33% | 15.04. 10:40 | |
STA | CHF | 1.110165240 | +1.21% | 31.12. 07:15 | |
BNR | MYR | 104.90 | +0.21% | 18.04. 14:20 | |
CVD | EUR | 91.94 | -0.88% | 17.04. 22:20 | |
CVA | EUR | 92.65 | -0.89% | 17.04. 22:20 | |
CVA | EUR | 91.94 | -0.88% | 17.04. 22:20 | |
CVD | EUR | 92.65 | -0.89% | 17.04. 22:20 | |
EPE | EUR | 91.94 | -0.88% | 17.04. 22:20 | |
EPE | EUR | 92.65 | -0.89% | 17.04. 22:20 | |
FIE | EUR | 92.68 | +0.03% | 18.04. 00:00 | |
FIE | EUR | 91.97 | +0.03% | 18.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.800 | 1.740 |
Datum | 05.04.23 | 02.01.24 |
Jahrestief | 1.440 | 1.340 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | M44U |
Valor | 2223113 |
ISIN | SG1S03926213 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 4.994 G |
Marktkapital | 6.692 G |
Dividenden Rendite (%) | 1.69% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |