- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:27:47 | 311 | 25.80 | 26.32 | 305 | 09:27:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:01:29 | 25.78 | 0 |
23.04.2024 08:00:37 | 25.71 | 0 |
23.04.2024 08:00:37 | 25.71 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:27:47 | 311 | 25.80 | 26.32 | 305 | 09:27:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:29 | 25.78 | ||
Vortag 23.04.24 | 25.71 | +0.0750 | +0.29% |
1 Woche 17.04.24 | 26.37 | -0.590 | -2.24% |
4 Wochen 27.03.24 | 24.80 | +0.5550 | +2.21% |
12 Wochen 31.01.24 | 21.50 | +4.3050 | +20.12% |
52 Wochen 26.04.23 | 21.60 | +3.4550 | +15.53% |
Seit 1.1 29.12.23 | 22.05 | +3.6550 | +16.58% |
52W Hoch 12.04.24 | 28.19 | ||
52W Tief 04.05.23 | 19.740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 308.0 08:06:47 | 8,125 08:06:47 |
Total Zeit | 308.0 08:06:47 | |
Hist. Börslich Datum | 308.0 19.04.24 | 8,125 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.82 | +0.61% | 24.04. 02:04 | |
NYX | USD | 27.82 | +0.61% | 23.04. 22:15 | |
NTA | USD | 27.83 | +0.65% | 23.04. 22:15 | |
THM | USD | 27.83 | +0.67% | 23.04. 22:15 | |
NAR | USD | 27.82 | +0.61% | 23.04. 22:15 | |
BTA | USD | 27.82 | +0.61% | 23.04. 22:15 | |
BTT | USD | 27.82 | +0.61% | 24.04. 00:22 | |
CIN | USD | 27.84 | +0.69% | 23.04. 22:15 | |
BOS | USD | 27.83 | +0.65% | 23.04. 22:15 | |
CHI | USD | 27.47 | -0.69% | 23.04. 22:15 | |
DCT | USD | 27.82 | +0.61% | 23.04. 22:15 | |
MEMX | USD | 27.82 | +0.61% | 23.04. 22:15 | |
NMK | USD | 27.82 | +0.76% | 23.04. 22:15 | |
NCI | USD | 27.83 | +0.63% | 23.04. 22:15 | |
DCA | USD | 27.83 | +0.65% | 23.04. 22:15 | |
EPRL | USD | 27.83 | +0.65% | 23.04. 22:15 | |
LSS | USD | 23.55 | -1.24% | 17.06. 17:30 | |
BTY | USD | 27.83 | +0.61% | 23.04. 22:15 | |
PBW | USD | 27.82 | +0.63% | 23.04. 22:15 | |
TGT | EUR | 25.72 | -1.61% | 23.04. 15:37 | |
BFZ | EUR | ||||
EUW | EUR | 28.56 | +0.35% | 09.04. 08:10 | |
FRA | EUR | 25.78 | +0.29% | 24.04. 08:01 | |
LSD | EUR | 25.72 | -2.54% | 22.04. 15:55 | |
STU | EUR | 25.78 | -0.60% | 24.04. 08:00 | |
EUW | EUR | 4.670 | -0.85% | 09.04. 08:10 | |
BRX | CHF | 24.87 | +12.14% | 25.03. 18:00 | |
EUW | EUR | 27.03 | +0.33% | 09.04. 08:10 | |
BIVA | MXN | 495.50 | +9.87% | 12.04. 14:35 | |
MUC | EUR | 26.02 | 23.04. 08:04 | ||
EUW | EUR | 27.80 | +0.36% | 09.04. 08:10 | |
EUW | EUR | 79.39 | +0.13% | 09.04. 08:10 | |
BFZ | EUR | 3.560 | +11.25% | 24.04. 09:05 | |
BFZ | EUR | 0.380 | 24.04. 09:29 | ||
EUW | EUR | 4.240 | -2.08% | 09.04. 08:10 | |
EUW | EUR | 4.860 | -0.82% | 09.04. 08:10 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BEB | EUR | 25.73 | +0.92% | 23.04. 08:08 | |
EUW | EUR | 43.85 | -0.34% | 09.04. 08:10 | |
EUW | EUR | 28.76 | +0.35% | 09.04. 08:10 | |
BFZ | EUR | ||||
DUS | EUR | 25.91 | -0.31% | 23.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 4.950 | +6.68% | 24.04. 09:29 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 2.220 | +0.91% | 24.04. 09:19 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.060 | -81.82% | 16.04. 18:32 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
NDN | USD | 27.83 | +0.67% | 23.04. 22:00 | |
STUD | EUR | 25.65 | -0.41% | 19.04. 10:30 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 29.52 | +0.31% | 09.04. 08:10 | |
EUW | EUR | 26.93 | +0.37% | 09.04. 08:10 | |
EUW | EUR | 19.160 | -0.42% | 09.04. 08:10 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.130 | 09.04. 08:10 | ||
TRAA | EUR | 0.000 | 06.04. 00:28 | ||
TRAA | EUR | ||||
EUW | EUR | 5.000 | +6.84% | 24.04. 09:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.45 | 28.19 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 18.950 | 20.000 |
Datum | 20.03.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 571.5 M |
Marktkapital | 14.73 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema