- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:59:18 | 833 | 24.97 | 25.46 | 833 | 13:59:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:59:18 | 833 | 24.97 | 25.46 | 833 | 13:59:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:59:21 | 24.97 | ||
Vortag 24.04.24 | 25.13 | -0.1590 | -0.63% |
1 Woche 18.04.24 | 25.21 | -0.240 | -0.95% |
4 Wochen 28.03.24 | 25.43 | +0.1150 | +0.46% |
12 Wochen 01.02.24 | 19.640 | +5.1860 | +26.00% |
52 Wochen 27.04.23 | 20.77 | +4.1250 | +19.64% |
Seit 1.1 29.12.23 | 20.40 | +4.7320 | +23.20% |
52W Hoch 25.03.24 | 24.87 | ||
52W Tief 01.12.23 | 22.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 16:11:35 | 12,434 16:11:35 |
Total Zeit | 500.0 16:11:35 | |
Hist. Börslich Datum | 500.0 25.03.24 | 12,434 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.53 | -1.04% | 25.04. 02:04 | |
NYX | USD | 27.53 | -1.04% | 24.04. 22:15 | |
NTA | USD | 27.53 | -1.08% | 24.04. 22:15 | |
THM | USD | 27.53 | -1.08% | 24.04. 22:15 | |
NAR | USD | 27.53 | -1.04% | 24.04. 22:15 | |
BTA | USD | 27.53 | -1.04% | 24.04. 22:15 | |
BTT | USD | 27.52 | -1.08% | 24.04. 21:59 | |
CIN | USD | 27.53 | -1.11% | 24.04. 22:15 | |
BOS | USD | 27.53 | -1.08% | 24.04. 22:15 | |
CHI | USD | 27.54 | +0.25% | 24.04. 22:15 | |
DCT | USD | 27.53 | -1.04% | 24.04. 22:15 | |
MEMX | USD | 27.53 | -1.04% | 24.04. 22:15 | |
NMK | USD | 27.54 | -1.01% | 24.04. 22:15 | |
NCI | USD | 27.53 | -1.08% | 24.04. 22:15 | |
DCA | USD | 27.53 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 27.53 | -1.08% | 24.04. 22:15 | |
LSS | USD | 23.55 | -1.24% | 82.53 | 17.06. 17:30 |
BTY | USD | 27.53 | -1.08% | 24.04. 22:15 | |
PBW | USD | 27.53 | -1.04% | 24.04. 22:15 | |
TGT | EUR | 25.46 | -0.95% | 25.04. 08:00 | |
BFZ | EUR | ||||
EUW | EUR | ||||
FRA | EUR | 25.47 | -1.22% | 25.04. 08:01 | |
LSD | EUR | 25.72 | -2.54% | 22.04. 15:55 | |
STU | EUR | 25.46 | -0.53% | 25.04. 08:04 | |
EUW | EUR | ||||
BRX | CHF | 24.87 | +12.14% | 25.03. 18:00 | |
EUW | EUR | ||||
BIVA | MXN | 471.85 | -4.77% | 24.04. 15:33 | |
MUC | EUR | 26.02 | 24.04. 08:06 | ||
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | 2.670 | -21.70% | 25.04. 12:47 | |
BFZ | EUR | 0.370 | +8.82% | 25.04. 13:33 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BEB | EUR | 25.77 | +0.16% | 24.04. 08:08 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
DUS | EUR | 25.66 | -0.97% | 24.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 4.090 | -14.26% | 25.04. 13:00 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 2.150 | -2.27% | 25.04. 13:04 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.060 | -81.82% | 16.04. 18:32 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
STUD | EUR | 25.43 | -0.88% | 25.04. 10:52 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
NDN | USD | 27.53 | -1.08% | 24.04. 22:00 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 4.020 | -16.25% | 25.04. 13:38 | |
EUW | EUR | 2.570 | -23.05% | 25.04. 13:38 | |
TRAA | EUR | 0.000 | 06.04. 00:28 | ||
TRAA | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.08 | 24.87 |
Datum | 14.02.23 | 25.03.24 |
Jahrestief | 22.17 | 24.87 |
Datum | 01.12.23 | 25.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 571.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema