- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:49 | 3'000 | 25.97 | 26.05 | 3'000 | 21:59:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:00:37 | 25.71 | 0 |
22.04.2024 08:04:05 | 25.50 | 0 |
22.04.2024 08:04:05 | 25.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:49 | 3'000 | 25.97 | 26.05 | 3'000 | 21:59:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:37 | 25.71 | ||
Vortag 22.04.24 | 25.50 | +0.2050 | +0.80% |
1 Woche 16.04.24 | 26.91 | -1.200 | -4.46% |
4 Wochen 26.03.24 | 25.15 | +0.550 | +2.20% |
12 Wochen 30.01.24 | 21.40 | +4.300 | +20.28% |
52 Wochen 25.04.23 | 22.25 | +3.950 | +18.33% |
Seit 1.1 29.12.23 | 22.05 | +3.450 | +15.65% |
52W Hoch 12.04.24 | 28.19 | ||
52W Tief 04.05.23 | 19.740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 308.0 08:06:47 | 8,125 08:06:47 |
Total Zeit | 308.0 08:06:47 | |
Hist. Börslich Datum | 308.0 19.04.24 | 8,125 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.82 | +0.61% | 23.04. 22:15 | |
NYX | USD | 27.82 | +0.61% | 23.04. 22:15 | |
NTA | USD | 27.83 | +0.65% | 23.04. 22:15 | |
THM | USD | 27.83 | +0.67% | 23.04. 22:15 | |
NAR | USD | 27.82 | +0.61% | 23.04. 22:15 | |
BTA | USD | 27.82 | +0.61% | 23.04. 22:15 | |
BTT | USD | 27.82 | +0.61% | 23.04. 21:59 | |
CIN | USD | 27.84 | +0.69% | 23.04. 22:15 | |
BOS | USD | 27.83 | +0.65% | 23.04. 22:15 | |
CHI | USD | 27.47 | -0.69% | 23.04. 22:15 | |
DCT | USD | 27.82 | +0.61% | 23.04. 22:15 | |
MEMX | USD | 27.82 | +0.61% | 23.04. 22:15 | |
NMK | USD | 27.82 | +0.76% | 23.04. 22:15 | |
NCI | USD | 27.83 | +0.63% | 23.04. 22:15 | |
DCA | USD | 27.83 | +0.65% | 23.04. 22:15 | |
EPRL | USD | 27.83 | +0.65% | 23.04. 22:15 | |
LSS | USD | 23.55 | -1.24% | 11,063 | 17.06. 17:30 |
BTY | USD | 27.83 | +0.61% | 23.04. 22:15 | |
PBW | USD | 27.82 | +0.63% | 23.04. 22:15 | |
TGT | EUR | 25.72 | -1.61% | 23.04. 15:37 | |
BFZ | EUR | 27.75 | +1.09% | 09.04. 09:30 | |
EUW | EUR | 28.56 | +0.35% | 09.04. 08:10 | |
FRA | EUR | 25.71 | +0.80% | 23.04. 08:00 | |
LSD | EUR | 25.72 | -2.54% | 22.04. 15:55 | |
STU | EUR | 25.94 | +1.73% | 23.04. 21:00 | |
EUW | EUR | 4.670 | -0.85% | 09.04. 08:10 | |
BRX | CHF | 24.87 | +12.14% | 25.03. 18:00 | |
EUW | EUR | 27.03 | +0.33% | 09.04. 08:10 | |
BIVA | MXN | 495.50 | +9.87% | 12.04. 14:35 | |
MUC | EUR | 26.02 | -1.40% | 22.04. 08:02 | |
EUW | EUR | 27.80 | +0.36% | 09.04. 08:10 | |
EUW | EUR | 79.39 | +0.13% | 09.04. 08:10 | |
BFZ | EUR | 3.200 | +24.51% | 23.04. 19:39 | |
BFZ | EUR | 0.380 | +5.56% | 23.04. 19:31 | |
EUW | EUR | 4.240 | -2.08% | 09.04. 08:10 | |
EUW | EUR | 4.860 | -0.82% | 09.04. 08:10 | |
BFZ | EUR | 27.08 | +1.04% | 09.04. 09:28 | |
BFZ | EUR | 43.82 | -0.97% | 09.04. 09:30 | |
BEB | EUR | 25.50 | -2.45% | 22.04. 08:08 | |
EUW | EUR | 43.85 | -0.34% | 09.04. 08:10 | |
EUW | EUR | 28.76 | +0.35% | 09.04. 08:10 | |
BFZ | EUR | 79.35 | -0.31% | 09.04. 09:17 | |
DUS | EUR | 25.99 | +0.64% | 22.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 4.660 | -0.85% | 09.04. 09:21 | |
BFZ | EUR | 29.72 | +1.12% | 09.04. 09:23 | |
BFZ | EUR | 28.93 | +1.01% | 09.04. 09:29 | |
BFZ | EUR | 19.230 | +0.37% | 09.04. 09:29 | |
BFZ | EUR | 4.840 | -1.22% | 09.04. 09:25 | |
BFZ | EUR | 0.120 | -7.69% | 09.04. 09:31 | |
BFZ | EUR | 4.640 | +15.14% | 23.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.120 | -20.00% | 09.04. 09:30 | |
BFZ | EUR | 0.900 | -6.25% | 09.04. 09:31 | |
BFZ | EUR | 0.110 | -21.43% | 09.04. 09:30 | |
BFZ | EUR | 27.17 | +0.97% | 09.04. 09:25 | |
BFZ | EUR | 1.570 | +1.29% | 09.04. 09:25 | |
BFZ | EUR | 16.580 | -0.42% | 09.04. 09:23 | |
BFZ | EUR | 2.200 | +2.33% | 23.04. 19:29 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 4.070 | -4.68% | 09.04. 09:29 | |
BFZ | EUR | 18.460 | +0.22% | 09.04. 09:21 | |
BFZ | EUR | 0.370 | -7.50% | 09.04. 09:28 | |
BFZ | EUR | 4.140 | -4.17% | 09.04. 09:28 | |
BFZ | EUR | 6.500 | +1.88% | 09.04. 09:32 | |
BFZ | EUR | 0.060 | -81.82% | 16.04. 18:32 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 4.740 | -1.46% | 09.04. 09:29 | |
BFZ | EUR | 28.68 | +0.63% | 09.04. 09:33 | |
BFZ | EUR | 27.95 | +1.05% | 09.04. 09:26 | |
NDN | USD | 27.64 | +0.53% | 22.04. 22:00 | |
STUD | EUR | 25.65 | -0.41% | 19.04. 10:30 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 29.52 | +0.31% | 09.04. 08:10 | |
EUW | EUR | 26.93 | +0.37% | 09.04. 08:10 | |
EUW | EUR | 19.160 | -0.42% | 09.04. 08:10 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.130 | 09.04. 08:10 | ||
TRAA | EUR | 0.000 | 06.04. 00:28 | ||
TRAA | EUR | ||||
EUW | EUR | 4.680 | +16.42% | 23.04. 21:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.45 | 28.19 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 18.950 | 20.000 |
Datum | 20.03.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 571.5 M |
Marktkapital | 14.69 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema