- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:00:09 | 25.45 | 0 |
27.03.2024 08:00:20 | 24.80 | 0 |
27.03.2024 08:00:20 | 24.80 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:09 | 25.45 | ||
Vortag 27.03.24 | 24.80 | +0.650 | +2.62% |
1 Woche 21.03.24 | 25.05 | +0.400 | +1.60% |
4 Wochen 29.02.24 | 22.05 | +2.700 | +12.22% |
12 Wochen 04.01.24 | 23.10 | +2.750 | +12.47% |
52 Wochen 30.03.23 | 22.03 | +3.2450 | +15.05% |
Seit 1.1 29.12.23 | 22.05 | +2.750 | +12.47% |
52W Hoch 19.10.23 | 27.45 | ||
52W Tief 04.05.23 | 19.740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'766 15:19:35 | 44,150 15:19:35 |
Total Zeit | 1,766 15:19:35 | |
Hist. Börslich Datum | 1,766 22.03.24 | 44,150 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.97 | +0.92% | 28.03. 15:14 | |
NTA | USD | 27.97 | +0.92% | 28.03. 15:13 | |
NYX | USD | 27.97 | +0.94% | 28.03. 15:13 | |
THM | USD | 27.97 | +0.90% | 28.03. 15:13 | |
NAR | USD | 27.96 | +0.88% | 28.03. 15:13 | |
BTA | USD | 27.93 | +0.79% | 28.03. 15:12 | |
BTT | USD | 27.97 | +0.92% | 28.03. 15:13 | |
CIN | USD | 27.93 | +0.85% | 28.03. 15:09 | |
BOS | USD | 27.93 | +0.85% | 28.03. 14:53 | |
DCT | USD | 27.71 | +1.02% | 27.03. 21:15 | |
NMK | USD | 27.93 | +0.88% | 28.03. 15:02 | |
NCI | USD | 27.70 | +0.93% | 27.03. 21:15 | |
MEMX | USD | 27.71 | +1.02% | 27.03. 21:15 | |
CHI | USD | 27.95 | +1.42% | 28.03. 14:30 | |
DCA | USD | 27.70 | +0.98% | 27.03. 21:15 | |
EPRL | USD | 27.70 | +0.97% | 27.03. 21:15 | |
LSS | USD | 23.55 | -1.24% | 17,313 | 17.06. 17:30 |
BTY | USD | 27.71 | +1.02% | 27.03. 21:15 | |
TGT | EUR | 25.90 | +1.57% | 28.03. 15:23 | |
PBW | USD | 27.69 | +0.87% | 27.03. 21:15 | |
BFZ | EUR | 29.76 | +1.95% | 28.03. 14:49 | |
EUW | EUR | 30.71 | +0.07% | 28.03. 14:49 | |
FRA | EUR | 25.45 | +2.62% | 28.03. 08:00 | |
BIVA | MXN | 451.00 | +1.12% | 22.03. 17:34 | |
MUC | EUR | 25.15 | 27.03. 08:05 | ||
EUW | EUR | 5.660 | +1.80% | 28.03. 14:37 | |
EUW | EUR | 29.17 | +0.03% | 28.03. 14:49 | |
LSD | EUR | 25.80 | +2.38% | 28.03. 10:07 | |
STU | EUR | 25.45 | +2.62% | 28.03. 08:05 | |
BRX | CHF | 24.87 | +0.88% | 25.03. 18:00 | |
EUW | EUR | 29.94 | +0.03% | 28.03. 14:49 | |
EUW | EUR | 85.12 | +2.37% | 28.03. 14:48 | |
BFZ | EUR | 4.660 | +2.64% | 28.03. 15:12 | |
EUW | EUR | 4.710 | -2.28% | 28.03. 14:34 | |
EUW | EUR | 5.850 | +1.56% | 28.03. 14:37 | |
BFZ | EUR | 29.10 | +2.68% | 28.03. 14:47 | |
BFZ | EUR | 53.08 | +2.87% | 28.03. 14:52 | |
BEB | EUR | 24.80 | -1.39% | 27.03. 08:08 | |
EUW | EUR | 53.11 | +3.29% | 28.03. 14:50 | |
EUW | EUR | 30.90 | +0.06% | 28.03. 14:49 | |
BFZ | EUR | 84.99 | +2.87% | 28.03. 15:10 | |
DUS | EUR | 25.50 | +0.59% | 27.03. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 30.93 | +1.81% | 28.03. 14:50 | |
BFZ | EUR | 16.560 | -1.13% | 28.03. 14:55 | |
BFZ | EUR | 31.61 | +1.61% | 28.03. 14:43 | |
BFZ | EUR | 5.780 | +3.58% | 28.03. 14:55 | |
BFZ | EUR | 0.350 | +6.06% | 28.03. 14:43 | |
BFZ | EUR | 6.060 | +1.00% | 28.03. 14:44 | |
BFZ | EUR | 0.180 | +5.88% | 28.03. 14:56 | |
BFZ | EUR | 5.990 | +3.81% | 28.03. 14:50 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.0010 | -99.96% | 20.03. 19:26 | |
BFZ | EUR | 1.450 | +8.21% | 28.03. 14:44 | |
BFZ | EUR | 0.530 | -1.85% | 28.03. 14:53 | |
BFZ | EUR | 14.620 | -4.32% | 28.03. 14:46 | |
BFZ | EUR | 0.200 | -23.08% | 28.03. 14:53 | |
BFZ | EUR | 1.510 | +13.53% | 28.03. 14:47 | |
BFZ | EUR | 29.27 | +2.24% | 28.03. 14:51 | |
BFZ | EUR | 2.300 | +3.60% | 28.03. 14:52 | |
BFZ | EUR | 0.200 | -20.00% | 28.03. 14:47 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.560 | 28.03. 14:57 | ||
BFZ | EUR | 1.330 | +16.67% | 28.03. 14:49 | |
BFZ | EUR | 4.740 | -0.84% | 28.03. 14:58 | |
BFZ | EUR | 6.230 | +1.80% | 28.03. 14:54 | |
BFZ | EUR | 4.680 | -1.47% | 28.03. 14:50 | |
BFZ | EUR | 15.820 | -0.88% | 28.03. 15:08 | |
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
NDN | USD | 27.72 | +1.04% | 27.03. 21:00 | |
STUD | EUR | 24.85 | +0.61% | 25.03. 10:30 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
BFZ | EUR | 5.840 | +3.00% | 28.03. 14:54 | |
BFZ | EUR | 29.92 | +2.33% | 28.03. 14:45 | |
BFZ | EUR | 30.74 | +1.99% | 28.03. 14:47 | |
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 31.67 | +0.06% | 28.03. 14:49 | |
EUW | EUR | 0.350 | +9.38% | 28.03. 14:34 | |
EUW | EUR | 29.08 | +0.07% | 28.03. 14:49 | |
EUW | EUR | 16.400 | -2.73% | 28.03. 14:37 | |
TRAA | EUR | 0.000 | 06.12. 00:25 | ||
TRAA | EUR | 2.200 | -9.47% | 22.12. 16:58 | |
TRAA | EUR | 4.600 | 07.11. 12:37 | ||
TRAA | EUR | 2.640 | 08.12. 16:27 | ||
EUW | EUR | 6.000 | -3.07% | 28.03. 14:37 | |
EUW | EUR | 4.570 | -3.99% | 28.03. 14:37 | |
EUW | EUR | 0.170 | 28.03. 14:34 | ||
TRAA | EUR | 1.160 | -0.85% | 28.12. 08:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.45 | 25.45 |
Datum | 19.10.23 | 28.03.24 |
Jahrestief | 18.950 | 20.000 |
Datum | 20.03.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 564.2 M |
Marktkapital | 14.36 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema