- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:10:51 | 3'000 | 25.56 | 25.65 | 3'000 | 17:10:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:05:31 | 25.61 | 0 |
15:10:55 | 25.46 | 0 |
08:04:11 | 25.46 | 0 |
24.04.2024 21:08:25 | 25.60 | 0 |
24.04.2024 21:08:25 | 25.60 | 0 |
24.04.2024 21:08:25 | 25.60 | 0 |
24.04.2024 19:59:47 | 25.73 | 0 |
24.04.2024 08:00:33 | 25.78 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:10:51 | 3'000 | 25.56 | 25.65 | 3'000 | 17:10:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:05:31 | 25.61 | ||
Vortag 24.04.24 | 25.60 | +0.0150 | +0.06% |
1 Woche 18.04.24 | 25.71 | -0.0950 | -0.37% |
4 Wochen 28.03.24 | 25.85 | +0.7950 | +3.21% |
12 Wochen 01.02.24 | 21.20 | +4.2950 | +20.16% |
52 Wochen 27.04.23 | 21.25 | +4.0450 | +18.77% |
Seit 1.1 29.12.23 | 22.05 | +3.5450 | +16.08% |
52W Hoch 11.04.24 | 27.61 | ||
52W Tief 04.05.23 | 19.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 08:06:48 | 10,552 08:06:48 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 19.04.24 | 10,552 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.43 | -0.38% | 25.04. 17:11 | |
NYX | USD | 27.42 | -0.40% | 25.04. 17:10 | |
NTA | USD | 27.42 | -0.40% | 25.04. 17:10 | |
THM | USD | 27.42 | -0.38% | 25.04. 17:10 | |
NAR | USD | 27.42 | -0.40% | 25.04. 17:11 | |
BTA | USD | 27.42 | -0.40% | 25.04. 17:10 | |
BTT | USD | 27.42 | -0.36% | 25.04. 17:10 | |
CIN | USD | 27.42 | -0.40% | 25.04. 17:09 | |
BOS | USD | 27.53 | -1.08% | 24.04. 22:15 | |
CHI | USD | 27.66 | +0.44% | 25.04. 15:32 | |
DCT | USD | 27.53 | -1.04% | 24.04. 22:15 | |
MEMX | USD | 27.53 | -1.04% | 24.04. 22:15 | |
NMK | USD | 27.44 | -0.36% | 25.04. 16:42 | |
NCI | USD | 27.53 | -1.08% | 24.04. 22:15 | |
DCA | USD | 27.53 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 27.53 | -1.08% | 24.04. 22:15 | |
LSS | USD | 23.55 | -1.24% | 40,006 | 17.06. 17:30 |
BTY | USD | 27.53 | -1.08% | 24.04. 22:15 | |
PBW | USD | 27.53 | -1.04% | 24.04. 22:15 | |
TGT | EUR | 25.46 | -0.95% | 25.04. 08:00 | |
BFZ | EUR | ||||
EUW | EUR | ||||
FRA | EUR | 25.47 | -1.22% | 25.04. 08:01 | |
LSD | EUR | 25.72 | -2.54% | 22.04. 15:55 | |
STU | EUR | 25.61 | +0.06% | 25.04. 16:05 | |
EUW | EUR | ||||
BRX | CHF | 24.87 | +12.14% | 25.03. 18:00 | |
EUW | EUR | ||||
BIVA | MXN | 471.85 | -4.77% | 24.04. 15:33 | |
MUC | EUR | 26.02 | 24.04. 08:06 | ||
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | 1.950 | -42.82% | 25.04. 16:36 | |
BFZ | EUR | 0.320 | -5.88% | 25.04. 16:43 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BEB | EUR | 25.77 | +0.16% | 24.04. 08:08 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
DUS | EUR | 25.66 | -0.97% | 24.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 3.330 | -30.19% | 25.04. 16:44 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 2.030 | -7.73% | 25.04. 16:36 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.060 | -81.82% | 16.04. 18:32 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
STUD | EUR | 25.43 | -0.88% | 25.04. 10:52 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
NDN | USD | 27.53 | -1.08% | 24.04. 22:00 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 3.370 | -29.79% | 25.04. 16:38 | |
EUW | EUR | 1.920 | -42.51% | 25.04. 16:38 | |
TRAA | EUR | 0.000 | 06.04. 00:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.60 | 27.61 |
Datum | 19.10.23 | 11.04.24 |
Jahrestief | 18.950 | 20.000 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 571.5 M |
Marktkapital | 14.64 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema