- Home
- Börse & Märkte
Marathon Oil Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 3'000 | 25.60 | 25.85 | 3'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:51:49 | 25.72 | 0 |
19.04.2024 21:51:49 | 25.72 | 0 |
19.04.2024 20:48:17 | 25.67 | 0 |
19.04.2024 08:06:48 | 26.38 | 400 |
19.04.2024 08:05:36 | 25.88 | 0 |
18.04.2024 21:57:20 | 25.71 | 0 |
18.04.2024 21:57:20 | 25.71 | 0 |
18.04.2024 21:57:20 | 25.71 | 0 |
18.04.2024 21:56:37 | 25.71 | 0 |
18.04.2024 19:58:00 | 25.80 | 0 |
18.04.2024 16:18:00 | 26.05 | 0 |
18.04.2024 15:35:06 | 26.03 | 0 |
18.04.2024 10:43:23 | 25.77 | 0 |
18.04.2024 08:04:00 | 25.68 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:49 | 25.72 | ||
Vortag 18.04.24 | 25.71 | +0.010 | +0.04% |
1 Woche 12.04.24 | 27.29 | -1.5750 | -5.77% |
4 Wochen 22.03.24 | 25.00 | +0.6550 | +2.61% |
12 Wochen 26.01.24 | 21.25 | +4.8050 | +22.99% |
52 Wochen 21.04.23 | 21.95 | +3.8050 | +17.37% |
Seit 1.1 29.12.23 | 22.05 | +3.6550 | +16.58% |
52W Hoch 11.04.24 | 27.61 | ||
52W Tief 04.05.23 | 19.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 08:06:48 | 10,552 08:06:48 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 10.04.24 | 2,750 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 27.50 | +0.36% | 20.04. 02:04 | |
NYX | USD | 27.50 | +0.36% | 19.04. 22:15 | |
NTA | USD | 27.50 | +0.36% | 19.04. 22:15 | |
THM | USD | 27.50 | +0.38% | 19.04. 22:15 | |
NAR | USD | 27.50 | +0.36% | 19.04. 22:15 | |
BTA | USD | 27.49 | +0.35% | 19.04. 22:15 | |
BTT | USD | 27.50 | +0.38% | 19.04. 22:00 | |
CIN | USD | 27.49 | +0.33% | 19.04. 22:15 | |
BOS | USD | 27.49 | +0.33% | 19.04. 22:15 | |
CHI | USD | 27.55 | +0.07% | 19.04. 22:15 | |
DCT | USD | 27.50 | +0.35% | 19.04. 22:15 | |
MEMX | USD | 27.49 | +0.33% | 19.04. 22:15 | |
NMK | USD | 27.46 | +0.26% | 19.04. 22:15 | |
NCI | USD | 27.49 | +0.33% | 19.04. 22:15 | |
DCA | USD | 27.49 | +0.37% | 19.04. 22:15 | |
EPRL | USD | 27.47 | +0.26% | 19.04. 22:15 | |
LSS | USD | 23.55 | -1.24% | 49,651 | 17.06. 17:30 |
BTY | USD | 27.50 | +0.36% | 19.04. 22:15 | |
PBW | USD | 27.46 | +0.24% | 19.04. 22:15 | |
TGT | EUR | 25.88 | -0.31% | 19.04. 19:45 | |
BFZ | EUR | 27.75 | +1.09% | 09.04. 09:30 | |
EUW | EUR | 28.56 | +0.35% | 09.04. 08:10 | |
FRA | EUR | 26.38 | +2.75% | 19.04. 08:06 | |
LSD | EUR | 26.39 | -3.07% | 19.04. 08:06 | |
STU | EUR | 25.72 | +0.04% | 19.04. 21:51 | |
EUW | EUR | 4.670 | -0.85% | 09.04. 08:10 | |
BRX | CHF | 24.87 | -0.47% | 25.03. 18:00 | |
EUW | EUR | 27.03 | +0.33% | 09.04. 08:10 | |
BIVA | MXN | 495.50 | +9.87% | 12.04. 14:35 | |
MUC | EUR | 26.19 | -2.64% | 18.04. 08:04 | |
EUW | EUR | 27.80 | +0.36% | 09.04. 08:10 | |
EUW | EUR | 79.39 | +0.13% | 09.04. 08:10 | |
BFZ | EUR | 2.510 | -22.29% | 19.04. 19:32 | |
BFZ | EUR | 0.320 | +10.34% | 19.04. 19:27 | |
EUW | EUR | 4.240 | -2.08% | 09.04. 08:10 | |
EUW | EUR | 4.860 | -0.82% | 09.04. 08:10 | |
BFZ | EUR | 27.08 | +1.04% | 09.04. 09:28 | |
BFZ | EUR | 43.82 | -0.97% | 09.04. 09:30 | |
BEB | EUR | 25.67 | -2.60% | 18.04. 08:08 | |
EUW | EUR | 43.85 | -0.34% | 09.04. 08:10 | |
EUW | EUR | 28.76 | +0.35% | 09.04. 08:10 | |
BFZ | EUR | 79.35 | -0.31% | 09.04. 09:17 | |
DUS | EUR | 25.84 | -1.43% | 18.04. 19:30 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 4.660 | -0.85% | 09.04. 09:21 | |
BFZ | EUR | 29.72 | +1.12% | 09.04. 09:23 | |
BFZ | EUR | 0.240 | +4.35% | 03.04. 10:21 | |
BFZ | EUR | 28.93 | +1.01% | 09.04. 09:29 | |
BFZ | EUR | 19.230 | +0.37% | 09.04. 09:29 | |
BFZ | EUR | 4.840 | -1.22% | 09.04. 09:25 | |
BFZ | EUR | 0.120 | -7.69% | 09.04. 09:31 | |
BFZ | EUR | 4.000 | -14.53% | 19.04. 19:37 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.120 | -20.00% | 09.04. 09:30 | |
BFZ | EUR | 0.900 | -6.25% | 09.04. 09:31 | |
BFZ | EUR | 2.130 | -2.74% | 19.04. 19:31 | |
BFZ | EUR | 0.110 | -21.43% | 09.04. 09:30 | |
BFZ | EUR | 27.17 | +0.97% | 09.04. 09:25 | |
BFZ | EUR | 1.570 | +1.29% | 09.04. 09:25 | |
BFZ | EUR | 16.580 | -0.42% | 09.04. 09:23 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 4.070 | -4.68% | 09.04. 09:29 | |
BFZ | EUR | 18.460 | +0.22% | 09.04. 09:21 | |
BFZ | EUR | 0.370 | -7.50% | 09.04. 09:28 | |
BFZ | EUR | 4.140 | -4.17% | 09.04. 09:28 | |
BFZ | EUR | 6.500 | +1.88% | 09.04. 09:32 | |
BFZ | EUR | 0.060 | -81.82% | 16.04. 18:32 | |
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
BFZ | EUR | 0.000 | 27.10. 11:41 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 20.33 | -18.81% | 31.12. 07:15 | |
OMC | USD | 14.650 | -11.96% | 16.05. 15:44 | |
BFZ | EUR | 4.740 | -1.46% | 09.04. 09:29 | |
BFZ | EUR | 28.68 | +0.63% | 09.04. 09:33 | |
BFZ | EUR | 27.95 | +1.05% | 09.04. 09:26 | |
STUD | EUR | 25.65 | -0.41% | 19.04. 10:30 | |
NDN | USD | 27.39 | -1.03% | 18.04. 22:00 | |
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
EUW | EUR | 0.000 | 26.10. 16:00 | ||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | ||||
EUW | EUR | 29.52 | +0.31% | 09.04. 08:10 | |
EUW | EUR | 0.230 | 03.04. 08:10 | ||
EUW | EUR | 26.93 | +0.37% | 09.04. 08:10 | |
EUW | EUR | 19.160 | -0.42% | 09.04. 08:10 | |
TRAA | EUR | ||||
TRAA | EUR | ||||
TRAA | EUR | 0.000 | 06.04. 00:28 | ||
TRAA | EUR | ||||
EUW | EUR | 0.130 | 09.04. 08:10 | ||
EUW | EUR | 2.510 | -17.43% | 19.04. 21:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.60 | 27.61 |
Datum | 19.10.23 | 11.04.24 |
Jahrestief | 18.950 | 20.000 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USS |
Valor | 1305942 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 571.5 M |
Marktkapital | 14.70 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 3'000 | 25.60 | 25.85 | 3'000 | 19.04.24 |