- Home
- Börse & Märkte
Mowi Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 16:25:17 | 185.90 | 2'418 |
| 19.04.2024 16:25:17 | 185.90 | 3'334 |
| 19.04.2024 16:25:17 | 185.90 | 298 |
| 19.04.2024 16:25:17 | 185.90 | 163 |
| 19.04.2024 16:25:17 | 185.90 | 84 |
| 19.04.2024 16:25:17 | 185.90 | 1'879 |
| 19.04.2024 16:25:17 | 185.90 | 2'636 |
| 19.04.2024 16:25:17 | 185.90 | 2'013 |
| 19.04.2024 16:25:17 | 185.90 | 500 |
| 19.04.2024 16:25:17 | 185.90 | 515 |
| 19.04.2024 16:25:17 | 185.90 | 485 |
| 19.04.2024 16:25:17 | 185.90 | 183 |
| 19.04.2024 16:25:17 | 185.90 | 1'738 |
| 19.04.2024 16:25:17 | 185.90 | 681 |
| 19.04.2024 16:25:17 | 185.90 | 192 |
| 19.04.2024 16:25:17 | 185.90 | 2 |
| 19.04.2024 16:25:17 | 185.90 | 2'403 |
| 19.04.2024 16:25:17 | 185.90 | 872 |
| 19.04.2024 16:25:17 | 185.90 | 1'179 |
| 19.04.2024 16:25:17 | 185.90 | 1'255 |
| 19.04.2024 16:25:17 | 185.90 | 6'631 |
| 19.04.2024 16:25:17 | 185.90 | 2'406 |
| 19.04.2024 16:25:17 | 185.90 | 150 |
| 19.04.2024 16:25:17 | 185.90 | 169 |
| 19.04.2024 16:25:17 | 185.90 | 45 |
| 19.04.2024 16:25:17 | 185.90 | 1'866 |
| 19.04.2024 16:25:17 | 185.90 | 197 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 6'514 |
| 19.04.2024 16:25:17 | 185.90 | 1'188 |
| 19.04.2024 16:25:17 | 185.90 | 7'626 |
| 19.04.2024 16:25:17 | 185.90 | 5'411 |
| 19.04.2024 16:25:17 | 185.90 | 4'708 |
| 19.04.2024 16:25:17 | 185.90 | 8'628 |
| 19.04.2024 16:25:17 | 185.90 | 3'472 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 2'400 |
| 19.04.2024 16:25:17 | 185.90 | 3'249 |
| 19.04.2024 16:25:17 | 185.90 | 2'909 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 7'219 |
| 19.04.2024 16:25:17 | 185.90 | 2'080 |
| 19.04.2024 16:25:17 | 185.90 | 2'838 |
| 19.04.2024 16:25:17 | 185.90 | 5'583 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 1'000 |
| 19.04.2024 16:25:17 | 185.90 | 3'058 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:28:05 | 184.05 | ||
Vortag 18.04.24 | 184.05 | 0.00% | |
1 Woche 12.04.24 | 191.05 | -10.050 | -5.18% |
4 Wochen 22.03.24 | 202.10 | -15.800 | -7.91% |
12 Wochen 26.01.24 | 186.75 | -2.200 | -1.18% |
52 Wochen 21.04.23 | 200.90 | -16.450 | -8.20% |
Seit 1.1 29.12.23 | 182.00 | +2.050 | +1.13% |
52W Hoch 05.03.24 | 209.00 | ||
52W Tief 10.07.23 | 165.85 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.806 M 16:28:05 | 331.7 M 16:28:05 |
Total Zeit | 1.806 M 16:28:05 | |
Hist. Börslich Datum | 1.806 M 18.04.24 | 331.7 M 18.04.24 |
Hist. Ausserbörslich Datum | 28,513 17.04.24 | 5.316 M 17.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 184.05 | -1.34% | 18.04. 16:28 | |
| LES | NOK | 185.70 | +1.09% | 29.06 M | 19.04. 16:20 |
| CBUA | NOK | 183.54 | -1.66% | 18.04. 17:51 | |
| TGT | EUR | 15.7750 | +1.48% | 19.04. 20:44 | |
| FRA | EUR | 15.500 | 19.04. 08:01 | ||
| STF | NOK | 182.95 | -2.40% | 18.04. 18:00 | |
| STU | EUR | 15.630 | +1.07% | 19.04. 18:47 | |
| MUC | EUR | 15.710 | -1.69% | 18.04. 17:42 | |
| LSD | EUR | 15.780 | +0.29% | 19.04. 11:52 | |
| TRAC | GBP | 13.669990 | +0.02% | 17.04. 15:59 | |
| OTN | USD | 17.100 | -2.12% | 17.04. 23:20 | |
| HAJ | EUR | 15.800 | -5.28% | 18.04. 08:06 | |
| BEB | EUR | 15.7550 | -6.39% | 18.04. 10:16 | |
| BRX | CHF | 16.0910 | +0.02% | 24.01. 18:00 | |
| DUS | EUR | 15.6150 | -2.16% | 18.04. 08:10 | |
| TRAA | USD | 18.7560 | 19.03. 11:53 | ||
| STA | CHF | 14.9402790 | -5.99% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:11 | ||
| MNT | NOK | 0.000 | 20.08. 06:00 | ||
| OMS | NOK | 192.31 | 19.04. 19:52 | ||
| OSD | NOK | 148.10 | +65.11% | 03.11. 09:57 | |
| STUD | EUR | 15.5150 | -1.30% | 19.04. 10:30 | |
| TRAY | EUR | 24.49 | -0.63% | 09.05. 19:00 | |
| OMC | NOK | 5.060 | -1.63% | 16.03. 10:37 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 205.80 | 209.00 |
| Datum | 02.05.23 | 05.03.24 |
| Jahrestief | 164.25 | 179.40 |
| Datum | 02.01.23 | 25.01.24 |
| Börse | Euronext - Oslo SE |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Norwegen |
| Symbol | MOWI |
| Valor | 59890 |
| ISIN | NO0003054108 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 7.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 517.1 M |
| Marktkapital | 95.17 G |
| Dividende Bruttobetrag | 1.900 |
| Zahlungsdatum (ex-Div) | 23.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 37.51 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
| Mowi Rg | OSL | NO/NOK | 9.000 |
| Pilgrims Pride Rg | NMS | US/USD | 8.390 |
| SalMar Rg | OSL | NO/NOK | 8.140 |
| Yara Internation Br | OSL | NO/NOK | 7.750 |
| Bakkafrost Rg | OSL | NO/NOK | 3.540 |
| United Parks Rg | NYX | US/USD | 3.380 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.680 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
| Genus Rg | LSS | GB/GBP | 1.440 |
| Graincorp | ASX | AU/AUD | 1.210 |
| Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.690 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
| Aker BioMar Rg | OSL | NO/NOK | 0.520 |
| Calavo Growers Rg | NMS | US/USD | 0.440 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
| Greenyard | EBR | BE/EUR | 0.270 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |