- Home
- Börse & Märkte
Mowi Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:51:15 | 20'000 | 182.75 | 194.80 | 20'000 | 08:51:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:12:27 | 188.50 | 34 |
| 10:12:03 | 188.40 | 199 |
| 10:12:03 | 188.40 | 199 |
| 10:01:28 | 188.60 | 191 |
| 09:49:12 | 188.60 | 73 |
| 09:49:12 | 188.60 | 73 |
| 09:44:13 | 188.65 | 170 |
| 09:44:13 | 188.65 | 170 |
| 09:39:36 | 188.65 | 118 |
| 09:39:36 | 188.65 | 118 |
| 09:38:41 | 189.00 | 167 |
| 09:29:45 | 188.35 | 117 |
| 09:29:45 | 188.35 | 117 |
| 09:25:54 | 188.45 | 131 |
| 09:25:54 | 188.45 | 131 |
| 09:24:35 | 188.75 | 120 |
| 09:24:35 | 188.75 | 120 |
| 09:20:47 | 188.80 | 127 |
| 09:20:47 | 188.80 | 127 |
| 09:12:24 | 188.75 | 127 |
| 09:12:24 | 188.75 | 127 |
| 09:00:04 | 188.00 | 3 |
| 22.04.2024 16:19:53 | 189.60 | 32 |
| 22.04.2024 16:18:27 | 189.45 | 202 |
| 22.04.2024 16:17:07 | 189.45 | 120 |
| 22.04.2024 16:15:03 | 189.45 | 3 |
| 22.04.2024 16:15:03 | 189.45 | 3 |
| 22.04.2024 15:48:17 | 190.10 | 802 |
| 22.04.2024 15:43:58 | 189.90 | 266 |
| 22.04.2024 15:41:20 | 189.60 | 266 |
| 22.04.2024 15:32:42 | 189.55 | 754 |
| 22.04.2024 15:30:51 | 189.40 | 14 |
| 22.04.2024 15:30:01 | 189.40 | 350 |
| 22.04.2024 15:30:01 | 189.40 | 350 |
| 22.04.2024 15:09:52 | 189.85 | 70 |
| 22.04.2024 15:09:52 | 189.85 | 70 |
| 22.04.2024 15:06:41 | 190.00 | 549 |
| 22.04.2024 15:05:38 | 189.80 | 293 |
| 22.04.2024 15:05:33 | 189.80 | 266 |
| 22.04.2024 15:01:41 | 189.85 | 141 |
| 22.04.2024 14:57:46 | 189.75 | 69 |
| 22.04.2024 14:57:17 | 189.70 | 251 |
| 22.04.2024 14:57:17 | 189.70 | 251 |
| 22.04.2024 14:57:17 | 189.80 | 102 |
| 22.04.2024 14:50:45 | 189.65 | 266 |
| 22.04.2024 14:48:22 | 189.55 | 548 |
| 22.04.2024 14:46:37 | 189.45 | 266 |
| 22.04.2024 14:29:43 | 189.20 | 266 |
| 22.04.2024 14:22:33 | 189.15 | 291 |
| 22.04.2024 14:22:17 | 189.20 | 18 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 08:51:15 | 20'000 | 182.75 | 194.80 | 20'000 | 08:51:15 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 189.40 | ||
Vortag 22.04.24 | 189.40 | 0.00% | |
1 Woche 17.04.24 | 187.08 | -1.550 | -0.81% |
4 Wochen 27.03.24 | 196.98 | -10.2250 | -5.12% |
12 Wochen 31.01.24 | 190.20 | +1.600 | +0.85% |
52 Wochen 26.04.23 | 199.28 | -9.0750 | -4.57% |
Seit 1.1 29.12.23 | 181.23 | +8.1750 | +4.51% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'036 15:55:15 | 520,355 10:12:27 |
Total Zeit | 3,403 10:12:28 | 520,355 10:12:27 |
Hist. Börslich Datum | 2,036 22.04.24 | 14.90 M 22.04.24 |
Hist. Ausserbörslich Datum | 78,751 22.04.24 | 14.90 M 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 189.15 | +1.75% | 22.04. 16:25 | |
| LES | NOK | 189.40 | +1.99% | 520,355 | 22.04. 16:20 |
| CBUA | NOK | 189.15 | +1.75% | 22.04. 16:25 | |
| TGT | EUR | 16.090 | -0.98% | 23.04. 10:03 | |
| FRA | EUR | 16.000 | +0.13% | 23.04. 08:26 | |
| STF | NOK | 189.35 | +1.58% | 22.04. 18:00 | |
| STU | EUR | 16.0350 | -0.31% | 23.04. 09:55 | |
| MUC | EUR | 16.1250 | +2.64% | 22.04. 11:10 | |
| LSD | EUR | 16.140 | +0.16% | 23.04. 09:32 | |
| TRAC | GBP | 13.90570 | +1.72% | 23.04. 09:45 | |
| OTN | USD | 17.100 | -2.12% | 17.04. 23:20 | |
| HAJ | EUR | 15.700 | +1.95% | 22.04. 08:20 | |
| BEB | EUR | 15.980 | +1.43% | 22.04. 09:16 | |
| BRX | CHF | 16.0910 | +4.90% | 24.01. 18:00 | |
| DUS | EUR | 15.6550 | +0.68% | 22.04. 08:10 | |
| TRAA | USD | 18.7560 | 19.03. 11:53 | ||
| STA | CHF | 14.9402790 | -5.99% | 31.12. 07:15 | |
| EBOT | NOK | 0.000 | 26.09. 15:11 | ||
| MNT | NOK | 0.000 | 20.08. 06:00 | ||
| OMS | NOK | 195.59 | +1.71% | 22.04. 19:51 | |
| OSD | NOK | 148.10 | +65.11% | 03.11. 09:57 | |
| STUD | EUR | 16.050 | 22.04. 10:30 | ||
| OMC | NOK | 5.060 | +1.83% | 16.03. 10:37 | |
| TRAY | EUR | 0.000 | 19.04. 00:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0OAW |
| Valor | 59890 |
| ISIN | NO0003054108 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 7.5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 517.1 M |
| Dividende Bruttobetrag | 1.900 |
| Zahlungsdatum (ex-Div) | 23.02.24 |
| Dividenden Rendite (%) | 3.90% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 37.71 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
| Mowi Rg | OSL | NO/NOK | 8.620 |
| Pilgrims Pride Rg | NMS | US/USD | 8.420 |
| Yara Internation Br | OSL | NO/NOK | 7.810 |
| SalMar Rg | OSL | NO/NOK | 7.790 |
| Bakkafrost Rg | OSL | NO/NOK | 3.530 |
| United Parks Rg | NYX | US/USD | 3.300 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.910 |
| KWS SAAT I | ETR | DE/EUR | 1.660 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
| Genus Rg | LSS | GB/GBP | 1.430 |
| Graincorp | ASX | AU/AUD | 1.190 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.680 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.550 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema