Marks & Spencer Rg 

Valor: 1365056 / Symbol: MKS
  • 1.303 GBP
  • -1.85% -0.025
Kurs (GBP)
Zeit
1.303
12:48:37
-1.85%
-0.025
Eröffnung 1.335

Traderinfo

1.302
12:48:39
2'591
Geld/Brief
Zeit
Volumen
1.304
12:48:39
4'882
 35%
65% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.017 Mio
2.663 Mio
Vortag
Datum
1.328
01.12.2020
4 Wochen +35.03%
12 Wochen +20.93%
Seit 1.1. -38.97%

Preisspanne

1.303
Tief
12:48:37
Tag
 
Zeit
1.346
Hoch
09:00:10
0.739
17.03.2020
52W
Datum
2.365
14.12.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:48:391.3051'072
12:48:371.3032'000
12:48:371.304736
12:48:371.3041'500
12:48:371.30218
12:48:371.3032'000
12:48:371.304113
12:48:371.3042'157
12:48:301.305108
12:48:021.3042'000
12:48:021.3062'000
12:48:021.305750
12:47:421.3052'440
12:47:241.30618
12:47:241.306114
12:47:241.306197
12:47:241.3062'900
12:47:241.3073'502
12:47:241.307960
12:47:241.306980
12:47:241.306928
12:47:071.3072'000
12:46:511.3071'835
12:46:371.308935
12:46:371.3081'102
12:46:361.3072'000
12:46:361.308503
12:46:361.308433
12:46:361.308935
12:46:361.3093'449
12:46:361.30937
12:46:361.3091'748
12:46:361.3091'200
12:46:361.308727
12:46:361.308316
12:46:361.30841
12:46:361.308686
12:46:161.308536
12:46:161.3091'381
12:46:131.3091'200
12:46:131.309364
12:46:131.3091'200
12:46:101.309257
12:46:101.3091'227
12:46:101.30964
12:46:101.3091'200
12:46:101.3092'000
12:46:091.3091'322
12:46:091.3091'200
12:46:091.3091'322
12:46:091.3092'900
12:46:091.309814
12:46:091.309386
12:46:081.3091'164
12:46:081.3091'502
12:46:081.3102'000
12:46:051.3111'085
12:46:051.3111'495
12:46:051.3113'215
12:46:051.3111'501
12:46:031.311919
12:46:011.3122'000
12:46:011.3132'900
12:46:011.314657
12:46:011.3141'842
12:46:011.314158
12:46:011.3132'900
12:46:011.3131'200
12:46:011.3132'900
12:46:011.3141'751
12:46:011.314300
12:46:011.3142'600
12:46:011.3141'057
12:46:011.3141'200
12:46:011.3141'278
12:46:011.314691
12:46:001.315505
12:46:001.315484
12:46:001.3151'023
12:46:001.315816
12:46:001.3151'476
12:46:001.315281
12:45:591.316368
12:45:591.3162'532
12:45:591.3161'808
12:45:591.316816
12:45:591.3161'522
12:45:591.316513
12:45:591.3162'000
12:45:321.317773
12:45:291.316928
12:44:411.3157'500
12:44:041.3153'363
12:43:581.314116
12:43:581.3141'165
12:43:511.313838
12:43:511.313480
12:43:511.31337
12:42:431.314698
12:42:431.314268

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:48:392'5911.3021.3044'88212:48:39

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.303
Vortag1.328-0.025-1.85%
1 Woche1.403-0.100-7.13%
4 Wochen0.965+0.338+35.03%
12 Wochen1.078+0.226+20.93%
52 Wochen1.911-0.608-31.82%
Seit 1.12.135-0.832-38.97%
52W hoch2.365
52W tief0.739

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
2'016'844
12:48:37
2'662'709
Ausserbörslich
Zeit
765'352
12:48:37
1'016'473
Total2'782'1963'679'182
Hist. Börslich
Datum
7'789'999
01.12.2020
10'213'104
Hist. Ausserbörslich
Datum
1'933'224
01.12.2020
2'502'116

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 17.11.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+33.99%
LF KGV8.532
LF Wachstum+32.58%
W/KGV-Verhältnis4.113

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.30478 11:48:39
EUR 1.448 08:03:21
USD 1.74 01.12.2020
EUR 1.491 01.12.2020
CHF 1.10 23.04.2020
EUR 1.4685 09:17:17
EUR 1.4015 01.12.2020
EUR 1.4015 01.12.2020
EUR 1.4715 01.12.2020
EUR 1.476 18.11.2020
EUR 1.412 01.12.2020
EUR 1.4015 01.12.2020
USD 3.78567 16.10.2018
GBP 0.00 18.06.2018
GBP 0.00 21.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 3.31 03.11.2017
CHF 2.73 31.12.2019
GBP 2.76 15.04.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.9292.240
Datum26.02.201907.01.2020
Jahrestief1.6140.739
Datum10.10.201916.03.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.67%
Zeit01.12.2020 17:15

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS1'615.68
Walmart RgUS432.54
Home Depot RgUS297.79
Costco Whsl RgUS171.00
JD.com Sp ADR-AUS133.58
Lowe's Com RgUS112.40
InditexES104.37
KeringFR92.37
Target RgUS89.66
Tjx Companies RgUS77.90
Dollar General RgUS54.75
Ross Stores RgUS39.71
Aliment Couche -BCA37.06
Hennes & Mauritz-B-SE36.14
Woolworths Grp RgAU35.04
eBay RgUS34.83
Walgreens Boots RgUS33.30
Kon Ah Del Br RgNL31.46
Tesco PLC RgGB29.96
Autozone RgUS27.00
Dollar Tree RgUS26.43
Kroger RgUS25.56
Ocado Group RgGB22.00
Etsy RgUS19.500
Loblaw Cos RgCA17.310
Tractor Supply RgUS16.270
Tiffany & Co RgUS15.950
Ulta Beauty RgUS15.740
CarrefourFR13.530
Dollarama RgCA12.670
Next RgGB11.980
Metro RgCA11.530
Jeronimo Martins NPT10.650
JD Sports Fsn RgGB10.520
Kesko-B NFI10.030
ColruytBE7.990
Kingfisher RgGB7.950
Under Armour Rg-AUS7.090
Fiverr Intl RgUS6.910
Casey's Gen Stor RgUS6.870
Fielmann IDE6.480
Sainsbury RgGB6.420
ASOS RgGB6.230
Morrison Supermk RgGB5.890
Ollie's Bargain RgUS5.770
Dairy Farm Intl RgSG5.550
Gildan Activewea RgCA5.260
Dufry NCH4.800
Axfood RgSE4.740
MSC Indl Direct-AUS4.600
Nordstrom RgUS4.310
Games Workshop G RgGB4.290
Harvey Norman Hl RgAU4.290
Marks & Spencer RgGB3.470
Macy's RgUS3.230
Casino Guic PerFR3.190
Frasers Grp RgGB3.050
Pets at Home Gr RgGB2.800
Urban Outfitters RgUS2.680
WH Smith RgGB2.650
Bed Bath & Beyon RgUS2.570
Sprouts Farmers RgUS2.510
Greggs RgGB2.380
Group I Automoti RgUS2.280
AO World RgGB2.220
CECONOMY IDE1.920
Rent-A-Center RgUS1.870
Sonic Automotive-AUS1.770
Sheng Siong Grp RgSG1.750
HORNBACH Hold IDE1.740
Super Retail RgAU1.690
Monro RgUS1.590
Michaels Compani RgUS1.510
Webjet RgAU1.440
zooplus IDE1.380
Buckle RgUS1.360
PZ Cussons RgGB1.310
Kogan.com RgAU1.280
North Ws Vr&CVtg RgCA1.260
DIAES1.110
Tokmanni Group RgFI1.070
goeasy RgCA1.010
Sligro Food Grou BrNL0.960
Zumiez RgUS0.950
Europris RgNO0.940
TAKKT IDE0.850
Valora Hldg NCH0.790
DFS Furniture RgGB0.780
Rite Aid RgUS0.730
Hibbett Sports RgUS0.710
Clas Ohlson -B-SE0.660
Children'S Place RgUS0.610
NOW RgUS0.600
Designer Brnds Rg-AUS0.590
Naked Wines RgGB0.580
XXL RgNO0.570
Paypoint RgGB0.550
Shoe Carnival RgUS0.520
Genesco RgUS0.460
N Brown Group RgGB0.370

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolMKS
Valor1365056
ISINGB0031274896
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.25
NominalwährungGBP
Anzahl ausgegebener Wertpapiere1'956'267'035
Marktkapital2.567 Mrd
Dividende Bruttobetrag0.039
Zahlungsdatum (ex-Div)14.11.2019
Dividenden Rendite+8.44%

Foreneinträge