Marks & Spencer Rg 

Valor: 1365056 / Symbol: MKS
  • 2.793 GBP
  • -0.43% -0.012
Kurs (GBP)
Zeit
2.793
17:35:30
-0.43%
-0.012
Eröffnung 2.802

Traderinfo

2.780
18:30:00
5'000
Geld/Brief
Zeit
Volumen
3.070
18:30:00
1'000
 83%
17% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.716 Mio
18.807 Mio
Vortag
Datum
2.805
18.09.2018
4 Wochen -7.49%
12 Wochen -6.78%
Seit 1.1. -11.28%

Preisspanne

2.787
Tief
15:15:03
Tag
 
Zeit
2.826
Hoch
10:24:42
2.621
11.04.2018
52W
Datum
3.553
03.10.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:36:362.7930
17:35:292.7932'608'731
17:35:292.793197
17:35:292.7934'912
17:35:292.7935'684
17:35:292.793356
17:35:292.7938'130
17:35:292.7935'181
17:35:292.79383'254
17:35:292.79316'746
17:35:292.79316'851
17:35:292.7935'181
17:35:292.793670
17:35:292.79343'167
17:35:292.79319'321
17:35:292.7937'035
17:35:292.7935'181
17:35:292.79371'923
17:35:292.7939'779
17:35:292.79350'715
17:35:292.7933'026
17:35:292.793703
17:35:292.793832
17:35:292.7932'947
17:35:292.7933'259
17:35:292.7933'259
17:35:292.79314'885
17:35:292.7931'736
17:35:292.7931'195
17:35:292.7938'175
17:35:292.7939'935
17:35:292.7935'683
17:35:292.79313'181
17:35:292.79340
17:35:292.79326
17:35:292.793421
17:35:292.7932'069
17:35:292.793412
17:35:292.7936'037
17:35:292.79311'581
17:35:292.7933'118
17:35:292.7933'529
17:35:292.7932
17:35:292.79320'820
17:35:292.79330'622
17:35:292.7938'373
17:35:292.7931'788
17:35:292.793174
17:35:292.793100
17:35:292.7931'826
17:35:292.79317
17:35:292.79335'134
17:35:292.7936'432
17:35:292.79321
17:35:292.7933'534
17:35:292.7937'426
17:35:292.7932'512
17:35:292.79347'890
17:35:292.7933'113
17:35:292.793498
17:35:292.793987
17:35:292.79313'847
17:35:292.7933'050
17:35:292.7933'052
17:35:292.79311'782
17:35:292.7931'675
17:35:292.7935'296
17:35:292.7931'183
17:35:292.793173
17:35:292.7933'113
17:35:292.7932'743
17:35:292.7938'180
17:35:292.793205
17:35:292.7939'680
17:35:292.793800
17:35:292.7936'698
17:35:292.7931'289
17:35:292.7931'865
17:35:292.7932'395
17:35:292.7934'333
17:35:292.793635
17:35:292.7933'650
17:35:292.793251
17:35:292.7931'885
17:35:292.79376
17:35:292.793153
17:35:292.793374
17:35:292.79391
17:35:292.7931'393
17:35:292.79319'979
17:35:292.79358
17:35:292.793127
17:35:292.79312'486
17:35:292.7931'597
17:35:292.7931'336
17:35:292.7932'255
17:35:292.7931'727
17:35:292.793235
17:35:292.79382
17:35:292.7933'325

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005'0002.7803.0701'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.793
Vortag2.805-0.012-0.43%
1 Woche2.933-0.140-4.77%
4 Wochen3.019-0.226-7.49%
12 Wochen2.996-0.203-6.78%
52 Wochen3.480-0.687-19.74%
Seit 1.13.148-0.355-11.28%
52W hoch3.553
52W tief2.621

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 9'376'234 18'806'789
Vol. Börse 6'715'884 18'806'789
Volumen Vortag (Total) 12'174'734 21'953'644
Volumen Vortag (ausserbörslich) 4'356'335 3'550'423
Ø Vol. Vormonat 4'063'895
12 W. Durchschnittsvolumen 4'980'841

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 13.07.2018
MF Tech TrendNegative Tendenz seit dem 03.08.2018
PreisStark unterbewertet
Rel. Perf.-5.58%
LF KGV10.622
LF Wachstum+5.56%
W/KGV-Verhältnis1.133

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.7930 16:35:30
EUR 3.147 09:44:30
GBP 2.80621 18:45:03
GBP 2.8605 17.09.2018
USD 3.685 09:30:29
EUR 3.173 16:42:01
EUR 3.30 11.09.2018
CHF - -
GBP 0.00 18.06.2018
CHF 4.14 29.12.2017
GBP 2.851 17.09.2018
CHF 3.543 17:29:57
GBP 3.31 03.11.2017
USD 3.82168 02.08.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.9783.288
Datum24.05.201703.01.2018
Jahrestief2.9632.621
Datum24.11.201710.04.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontlangfristig
Renditeerwartung+11.25%
Zeit19.09.2018 19:30

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol MKS
Valor 1365056
ISIN GB0031274896
WKN 534418
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2500
Anzahl ausgegebener Wertpapiere 1'624'838'142
Aktienkapital 406'209'536
Dividende Bruttobetrag GBP 0.1190
Datum (ex-Div) 31.05.2018
Div. Zahlungsdatum 17.01.2019
Divid.-Rendite +6.70%
Marktkapital GBP 4.538 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS946.73
Walmart RgUS279.49
Home Depot RgUS241.44
Costco Whsl RgUS102.77
InditexES95.42
Lowe's Com RgUS93.40
Tjx Companies RgUS67.71
KeringFR65.19
FAST RETAILING RgJP54.45
Target RgUS46.15
Seven & i Hdgs RgJP39.46
JD.com Sp ADR-AUS37.14
Ross Stores RgUS36.19
eBay RgUS33.76
Tesco PLC RgGB30.28
Aliment Couche -BCA28.94
Kon Ah Del Br RgNL28.39
Hennes & Mauritz-B-SE26.36
Woolworths Grp RgAU26.13
Kroger RgUS23.33
Best Buy RgUS21.33
AEON RgJP20.56
Dollar Tree RgUS20.27
Loblaw Cos RgCA19.660
Autozone RgUS19.370
Nitori Holdings RgJP17.090
CarrefourFR15.320
Tiffany & Co RgUS15.320
United Rentals RgUS13.820
Kohl's RgUS13.270
Dairy Farm Intl RgSG12.610
FamilyMt UNY Hld RgJP12.320
Burlington Store RgUS10.950
Macy's RgUS10.910
Rakuten RgJP10.800
Tractor Supply RgUS10.800
Nordstrom RgUS10.800
Dollarama RgCA10.570
Gap RgUS10.380
Next RgGB9.810
Jeronimo Martins NPT9.580
Sainsbury RgGB9.280
ColruytBE9.140
START TODAY RgJP8.880
Ryohin Keikaku RgJP8.250
Ocado Group RgGB8.140
L Brands RgUS8.130
Metro RgCA8.120
Under Armour Rg-AUS8.100
Morrison Supermk RgGB8.020
Don Quijote Hld RgJP7.770
Kingfisher RgGB7.390
OTSUKA RgJP6.880
Dufry NCH6.600
X5 Rtl Sp GDR Reg-SGB6.520
ASOS RgGB6.290
Gildan Activewea RgCA6.240
Etsy RgUS6.180
LAWSON RgJP6.100
Marks & Spencer RgGB5.990
Kesko-B NFI5.500
Williams-Sonoma RgUS5.430
Foot Locker RgUS5.390
Fielmann IDE5.380
Casino Guic PerFR4.780
Yamada Denki RgJP4.780
Casey's Gen Stor RgUS4.680
Urban Outfitters RgUS4.540
Sundrug RgJP4.150
Axfood RgSE3.940
Dick's Sport Goo RgUS3.750
Aaron's RgUS3.630
Sprouts Farmers RgUS3.510
SHIMAMURA RgJP3.340
WH Smith RgGB3.030
Harvey Norman Hl RgAU2.930
Takashimaya Co L RgJP2.900
CECONOMY IDE2.860
Michaels Compani RgUS2.850
Seria RgJP2.620
Bed Bath & Beyon RgUS2.600
Pricesmart RgUS2.570
BIC CAMERA RgJP2.500
DSW-AUS2.500
Sports Direct RgGB2.440
Monro RgUS2.270
Groupon RgUS2.230
Children'S Place RgUS2.020
Office Depot RgUS1.840
NOW RgUS1.800
Aoyama Trading C RgJP1.680
Big Lots RgUS1.650
ASKUL RgJP1.650
Hudson's Bay RgCA1.470
DIAES1.450
Webjet RgAU1.440
Group I Automoti RgUS1.430
Greggs RgGB1.420
Rite Aid RgUS1.420
Ted Baker RgGB1.290

Foreneinträge