Marks & Spencer Rg 

Valor: 1365056 / Symbol: MKS
  • 2.882 GBP
  • +0.70% +0.020
Kurs (GBP)
Zeit
2.882
17:35:14
+0.70%
+0.020
Eröffnung 2.853

Traderinfo

2.810
18:30:00
750
Geld/Brief
Zeit
Volumen
2.980
18:30:00
750
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
5.343 Mio
15.425 Mio
Vortag
Datum
2.862
22.01.2019
4 Wochen +16.96%
12 Wochen -2.64%
Seit 1.1. +16.59%

Preisspanne

2.852
Tief
09:05:07
Tag
 
Zeit
2.909
Hoch
16:08:52
2.400
28.12.2018
52W
Datum
3.166
14.07.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:102.8954'141
18:23:132.895282
18:04:182.88834'508
18:03:572.88237'894
17:54:192.8822'986
17:52:462.89233'417
17:51:312.88932'146
17:36:312.882530
17:36:312.88219'075
17:35:142.8822'460'048
17:35:142.88214'459
17:35:142.8821'689
17:35:142.88232'145
17:35:142.8821'184
17:35:142.88212'163
17:35:142.8821'479
17:35:142.88212'147
17:35:142.88212'103
17:35:142.8821'184
17:35:142.882842
17:35:142.882382
17:35:142.88298
17:35:142.8827'718
17:35:142.8821'013
17:35:142.88231'932
17:35:142.882671
17:35:142.8825'128
17:35:142.8826'309
17:35:142.88245'807
17:35:142.88211'717
17:35:142.88211'791
17:35:142.8827'369
17:35:142.88234'950
17:35:142.8823'451
17:35:142.88222'540
17:35:142.8827'369
17:35:142.88223'821
17:35:142.88230
17:35:142.8825'133
17:35:142.8823'438
17:35:142.8826'137
17:35:142.8821'413
17:35:142.8827'369
17:35:142.88236'606
17:35:142.88211'238
17:35:142.8825'803
17:35:142.8825'532
17:35:142.8824'363
17:35:142.8824'354
17:35:142.8829'900
17:35:142.88272'275
17:35:142.88239'843
17:35:142.8827'369
17:35:142.88226'771
17:35:142.88232'745
17:35:142.8824'844
17:35:142.882645
17:35:142.882648
17:35:142.8824'494
17:35:142.882148
17:35:142.882149
17:35:142.8821'638
17:35:142.882940
17:35:142.882999
17:35:142.8823'024
17:35:142.88282'440
17:35:142.8821'917
17:35:142.8827'369
17:35:142.88226'014
17:35:142.8827'369
17:35:142.88223'516
17:35:142.88275'190
17:35:142.88257
17:35:142.88210'588
17:35:142.88223'539
17:35:142.8828'800
17:35:142.882854
17:35:142.88219'012
17:35:142.88230'603
17:35:142.8822'500
17:35:142.88220'312
17:35:142.8823'569
17:35:142.88221'912
17:35:142.8824'987
17:35:142.88214'791
17:35:142.8822'135
17:35:142.8821'727
17:35:142.8821'087
17:35:142.882370
17:35:142.8824'961
17:35:142.8824'405
17:35:142.8824'921
17:35:142.8821'274
17:35:142.8825'977
17:35:142.88211'351
17:35:142.882199
17:35:142.88218'372
17:35:142.8826'905
17:35:142.88225'086
17:35:142.8822'417

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:007502.8102.98075018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.882
Vortag2.862+0.020+0.70%
1 Woche2.870+0.012+0.42%
4 Wochen2.464+0.418+16.96%
12 Wochen2.960-0.078-2.64%
52 Wochen3.052-0.170-5.57%
Seit 1.12.472+0.410+16.59%
52W hoch3.166
52W tief2.400

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 6'004'288 17'337'176
Vol. Börse 5'342'539 15'424'651
Volumen Vortag (Total) 5'292'771 15'247'388
Volumen Vortag (ausserbörslich) 564'456 1'646'421
Ø Vol. Vormonat 6'594'585
12 W. Durchschnittsvolumen 7'196'251

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 09.11.2018
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+9.10%
LF KGV11.852
LF Wachstum+5.73%
W/KGV-Verhältnis1.017

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.8820 16:35:14
EUR 3.252 08:00:52
USD 3.64 22.01.2019
EUR 3.289 14:42:44
EUR 3.396 20:18:18
CHF - -
GBP 0.00 18.06.2018
CHF 3.10 31.12.2018
GBP 2.499 17.12.2018
CHF 3.753 17:29:25
GBP 3.31 03.11.2017
USD 3.78567 16.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.2882.923
Datum03.01.201822.01.2019
Jahrestief2.4002.434
Datum27.12.201802.01.2019

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.64%
Zeit23.01.2019 16:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol MKS
Valor 1365056
ISIN GB0031274896
WKN 534418
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2500
Anzahl ausgegebener Wertpapiere 1'624'927'116
Aktienkapital 406'231'779
Dividende Bruttobetrag GBP 0.0680
Datum (ex-Div) 15.11.2018
Div. Zahlungsdatum 17.01.2019
Divid.-Rendite +6.49%
Marktkapital GBP 4.683 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS798.08
Home Depot RgUS200.05
Costco Whsl RgUS93.56
InditexES84.88
Lowe's Com RgUS73.52
KeringFR58.80
FAST RETAILING RgJP49.49
Seven & i Hdgs RgJP38.91
Ross Stores RgUS33.96
eBay RgUS31.68
JD.com Sp ADR-AUS31.27
Kon Ah Del Br RgNL30.19
Aliment Couche -BCA30.03
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.97
Hennes & Mauritz-B-SE24.72
Kroger RgUS23.39
Dollar Tree RgUS22.78
Autozone RgUS20.90
Loblaw Cos RgCA17.800
AEON RgJP17.560
Ulta Beauty RgUS17.130
Best Buy RgUS15.550
FamilyMt UNY Hld RgJP15.130
CarrefourFR14.640
Nitori Holdings RgJP14.570
Dairy Farm Intl RgSG12.760
Tractor Supply RgUS10.910
Rakuten RgJP10.880
ColruytBE10.110
Gap RgUS9.510
Metro RgCA9.500
Don Quijote Hld RgJP8.980
Jeronimo Martins NPT8.900
Under Armour Rg-AUS8.750
Next RgGB8.530
Dollarama RgCA8.370
Ocado Group RgGB8.280
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.290
Morrison Supermk RgGB7.030
Gildan Activewea RgCA6.810
Etsy RgUS6.450
Ryohin Keikaku RgJP6.200
LAWSON RgJP6.200
Kingfisher RgGB6.070
ZOZO RgJP6.040
Marks & Spencer RgGB6.030
OTSUKA RgJP5.850
Kesko-B NFI5.690
Fielmann IDE5.460
Dufry NCH5.190
Casino Guic PerFR4.850
Casey's Gen Stor RgUS4.850
Yamada Denki RgJP4.740
Ollie's Bargain RgUS4.650
Sundrug RgJP3.710
Axfood RgSE3.660
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.330
ASOS RgGB3.310
Aaron's RgUS3.300
Sprouts Farmers RgUS3.150
SHIMAMURA RgJP3.010
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.630
Michaels Compani RgUS2.440
Takashimaya Co L RgJP2.430
Monro RgUS2.350
BIC CAMERA RgJP2.240
Seria RgJP2.240
DSW-AUS2.100
Groupon RgUS2.070
Greggs RgGB2.030
Bed Bath & Beyon RgUS2.020
Pricesmart RgUS1.990
Sports Direct RgGB1.960
Office Depot RgUS1.590
CECONOMY IDE1.550
Children'S Place RgUS1.470
NOW RgUS1.440
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.320
Big Lots RgUS1.290
Aoyama Trading C RgJP1.250
KOMERI RgJP1.240
Sheng Siong Grp RgSG1.230
ASKUL RgJP1.180
Group I Automoti RgUS1.170
PZ Cussons RgGB1.160
Webjet RgAU1.150
North Ws Vr&CVtg RgCA1.140
TAKKT IDE1.120
Hudson's Bay RgCA1.070
Ted Baker RgGB1.060
Valora Hldg NCH1.010
UNITED ARROWS RgJP1.000
Rite Aid RgUS1.000
Super Retail RgAU1.000
Genesco RgUS0.950

Foreneinträge