- Home
- Börse & Märkte
Matthews Intl -A-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:30:44 | 27.28 | 2 |
21:30:27 | 27.26 | 4 |
21:30:27 | 27.28 | 101 |
21:30:14 | 27.26 | 100 |
21:29:38 | 27.26 | 2 |
21:29:36 | 27.24 | 6 |
21:29:16 | 27.26 | 10 |
21:29:16 | 27.26 | 28 |
21:29:16 | 27.26 | 23 |
21:29:16 | 27.26 | 1 |
21:29:16 | 27.26 | 26 |
21:29:16 | 27.26 | 3 |
21:29:16 | 27.26 | 78 |
21:29:16 | 27.26 | 100 |
21:29:16 | 27.26 | 100 |
21:29:16 | 27.26 | 16 |
21:29:14 | 27.24 | 63 |
21:29:10 | 27.25 | 126 |
21:29:10 | 27.25 | 26 |
21:29:10 | 27.25 | 100 |
21:29:10 | 27.25 | 7 |
21:29:10 | 27.25 | 3 |
21:29:08 | 27.24 | 7 |
21:28:57 | 27.23 | 1 |
21:28:26 | 27.23 | 10 |
21:28:26 | 27.23 | 3 |
21:28:26 | 27.24 | 10 |
21:28:26 | 27.22 | 35 |
21:28:26 | 27.22 | 1 |
21:28:26 | 27.24 | 10 |
21:28:26 | 27.22 | 1 |
21:28:26 | 27.23 | 1 |
21:28:26 | 27.23 | 1 |
21:28:26 | 27.23 | 1 |
21:28:26 | 27.23 | 13 |
21:28:26 | 27.23 | 5 |
21:28:20 | 27.23 | 1 |
21:28:09 | 27.25 | 10 |
21:28:09 | 27.23 | 100 |
21:28:05 | 27.23 | 2 |
21:27:59 | 27.25 | 7 |
21:27:59 | 27.25 | 20 |
21:27:59 | 27.25 | 3 |
21:27:42 | 27.24 | 1 |
21:27:35 | 27.24 | 1 |
21:26:25 | 27.24 | 2 |
21:26:10 | 27.24 | 100 |
21:26:09 | 27.25 | 7 |
21:26:09 | 27.25 | 33 |
21:26:09 | 27.25 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:30:00 | 300 | 27.23 | 27.28 | 200 | 21:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:27 | 27.28 | ||
Vortag 23.04.24 | 26.72 | +0.55990 | +2.10% |
1 Woche 17.04.24 | 26.16 | +1.11990 | +4.28% |
4 Wochen 27.03.24 | 29.14 | -2.530 | -8.65% |
12 Wochen 31.01.24 | 34.23 | -7.720 | -22.42% |
52 Wochen 26.04.23 | 36.20 | -11.000 | -29.16% |
Seit 1.1 30.12.23 | 36.65 | -9.930 | -27.09% |
52W Hoch 28.07.23 | 48.86 | ||
52W Tief 20.04.24 | 25.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'773 21:30:44 | |
Total Zeit | ||
Hist. Börslich Datum | 148,874 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 27.26 | +2.02% | 23.04. 21:29 | |
UTC | USD | 27.28 | +2.10% | 23.04. 21:30 | |
NDB | USD | 26.72 | +1.10% | 22.04. 22:00 | |
UTD | USD | 26.70 | +1.00% | 23.04. 02:00 | |
UTP | USD | 26.72 | +1.10% | 23.04. 02:00 | |
BUT | USD | 26.71 | +1.29% | 22.04. 23:20 | |
BTT | USD | 27.25 | +1.87% | 23.04. 21:26 | |
DIX | USD | 26.67 | +0.91% | 23.04. 02:00 | |
NUI | USD | 26.75 | +1.25% | 23.04. 02:00 | |
UEMX | USD | 26.72 | +1.02% | 23.04. 02:00 | |
DEG | USD | 26.71 | +1.29% | 23.04. 02:00 | |
UTS | USD | 26.71 | +1.17% | 23.04. 02:00 | |
BNQ | USD | 26.43 | +2.76% | 20.04. 02:00 | |
UTG | USD | 26.83 | +1.51% | 23.04. 01:00 | |
UTB | USD | 26.38 | +2.65% | 20.04. 02:00 | |
UTH | USD | 26.81 | +2.48% | 23.04. 02:00 | |
UIAX | USD | 26.18 | -1.91% | 17.04. 02:00 | |
UNM | USD | 26.58 | -2.92% | 16.04. 02:00 | |
UTN | USD | 26.55 | -3.07% | 16.04. 02:00 | |
TGT | EUR | 25.46 | +5.38% | 23.04. 14:03 | |
FRA | EUR | 24.70 | +0.90% | 23.04. 08:13 | |
STU | EUR | 25.40 | +3.08% | 23.04. 21:00 | |
DUS | EUR | 25.08 | +2.28% | 22.04. 19:31 | |
MUC | EUR | 24.46 | +0.16% | 22.04. 08:02 | |
LSD | EUR | 31.60 | 05.01. 07:41 | ||
CMND | USD | 18.000 | 26.03. 04:01 | ||
TRAC | GBP | 0.000 | 02.03. 10:56 | ||
TRAA | USD | 0.000 | 01.03. 00:57 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 23.84 | -0.25% | 19.04. 10:30 | |
BRX | CHF | 24.35 | 22.04. 17:30 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CMND | USD | 0.000 | 25.11. 22:30 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CMND | USD | 0.290 | 29.11. 23:00 | ||
CMND | USD | 5.300 | 29.11. 22:57 | ||
CMND | USD | 1.1550 | 29.11. 23:00 | ||
CMND | USD | 0.010 | 29.11. 23:00 | ||
CMND | USD | 0.0150 | 29.11. 22:53 | ||
CMND | USD | 0.00250 | 29.11. 22:43 | ||
CMND | USD | 0.0050 | 29.11. 23:00 | ||
CMND | USD | 314.00 | 29.11. 21:52 | ||
CMND | USD | 0.0050 | 29.11. 23:00 | ||
CMND | USD | 0.7250 | 29.11. 22:59 | ||
CMND | USD | 0.000 | 25.11. 22:31 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 | ||
CEDD | USD | 0.000 | 25.11. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.86 | 37.18 |
Datum | 27.07.23 | 02.01.24 |
Jahrestief | 30.94 | 25.42 |
Datum | 03.01.23 | 19.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MATW |
Valor | 79950 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 30.68 M |
Marktkapital | 837.9 M |
Dividende Bruttobetrag | 0.240 |
Zahlungsdatum (ex-Div) | 02.02.24 |
Dividenden Rendite (%) | 3.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Konsumgüter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden