- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:43 | 89 | 254.40 | 254.55 | 33 | 16:53:42 |
Zeit | Preis | Vol. |
---|---|---|
16:37:17 | 254.15 | 1 |
16:37:17 | 254.15 | 2 |
16:36:14 | 254.10 | 22 |
15:59:34 | 254.60 | 1 |
15:58:00 | 254.85 | 3 |
15:56:08 | 254.60 | 50 |
15:54:35 | 254.75 | 2 |
15:40:43 | 254.85 | 18 |
15:40:43 | 254.85 | 2 |
15:39:46 | 255.00 | 47 |
15:38:22 | 254.85 | 1 |
15:35:56 | 254.50 | 1 |
15:31:19 | 254.80 | 4 |
15:30:00 | 254.55 | 3 |
15:29:59 | 254.55 | 92 |
15:29:59 | 254.25 | 3 |
15:29:59 | 254.25 | 21 |
15:29:59 | 254.25 | 1 |
15:05:18 | 254.20 | 27 |
15:05:18 | 254.15 | 77 |
15:05:18 | 254.10 | 2 |
14:45:09 | 254.00 | 19 |
14:43:23 | 254.25 | 5 |
14:40:00 | 254.00 | 23 |
14:22:22 | 254.00 | 5 |
13:01:29 | 253.85 | 1 |
12:49:36 | 254.45 | 49 |
12:49:36 | 254.35 | 2 |
12:26:57 | 253.75 | 1 |
12:22:23 | 253.60 | 1 |
12:22:22 | 253.80 | 12 |
12:22:22 | 253.80 | 1 |
12:22:21 | 253.70 | 1 |
12:10:10 | 253.40 | 3 |
11:57:03 | 254.25 | 16 |
11:57:03 | 254.20 | 12 |
11:57:03 | 254.15 | 2 |
11:56:39 | 254.00 | 40 |
11:47:21 | 253.60 | 1 |
11:43:09 | 254.10 | 13 |
11:43:09 | 254.05 | 27 |
11:33:54 | 253.55 | 4 |
11:33:54 | 253.60 | 2 |
11:33:54 | 253.80 | 1 |
11:33:54 | 253.75 | 81 |
11:33:54 | 253.75 | 1 |
11:31:48 | 253.90 | 15 |
11:31:48 | 253.85 | 23 |
11:27:59 | 253.85 | 87 |
11:24:04 | 254.20 | 18 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:37:17 | 254.15 | ||
Vortag 18.04.24 | 253.75 | +0.400 | +0.16% |
1 Woche 12.04.24 | 251.40 | +2.750 | +1.09% |
4 Wochen 22.03.24 | 261.00 | -7.450 | -2.85% |
12 Wochen 26.01.24 | 271.60 | -21.35 | -7.76% |
52 Wochen 21.04.23 | 266.10 | -11.750 | -4.43% |
Seit 1.1 29.12.23 | 267.00 | -13.250 | -4.96% |
52W Hoch 05.02.24 | 280.70 | ||
52W Tief 13.10.23 | 233.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'618 16:37:17 | 410,378 16:37:17 |
Total Zeit | 1,618 16:37:17 | 410,378 16:37:17 |
Hist. Börslich Datum | 1,112 18.04.24 | 281,818 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 271.54 | +0.21% | 19.04. 16:53 | |
NYX | USD | 271.54 | +0.21% | 19.04. 16:53 | |
NTA | USD | 271.50 | +0.21% | 19.04. 16:53 | |
THM | USD | 271.52 | +0.21% | 19.04. 16:53 | |
BTA | USD | 271.39 | +0.14% | 19.04. 16:51 | |
BTT | USD | 271.50 | +0.18% | 19.04. 16:52 | |
NAR | USD | 271.78 | +0.31% | 19.04. 16:48 | |
LSS | USD | 272.25 | -5.30% | 465,732 | 19.04. 15:32 |
CHI | USD | 271.50 | +0.21% | 19.04. 16:49 | |
BOS | USD | 271.54 | +0.21% | 19.04. 16:53 | |
CIN | USD | 271.45 | +0.17% | 19.04. 16:50 | |
TGT | EUR | 254.50 | +0.02% | 19.04. 17:07 | |
DCT | USD | 270.98 | +0.36% | 18.04. 22:15 | |
ETR | EUR | 254.15 | +0.16% | 410,378 | 19.04. 16:37 |
NMK | USD | 271.55 | +0.33% | 19.04. 16:43 | |
MEMX | USD | 270.99 | +0.38% | 18.04. 22:15 | |
NCI | USD | 271.02 | +0.36% | 18.04. 22:15 | |
EPRL | USD | 270.95 | +0.34% | 18.04. 22:15 | |
FRA | EUR | 254.75 | +0.16% | 19.04. 15:59 | |
DCA | USD | 270.92 | +0.32% | 18.04. 22:15 | |
BIVA | MXN | 4'499.00 | -0.97% | 17.04. 18:33 | |
LSD | EUR | 254.10 | -0.72% | 19.04. 16:32 | |
STU | EUR | 254.65 | +0.12% | 19.04. 16:06 | |
BTY | USD | 270.94 | +0.32% | 18.04. 22:15 | |
PBW | USD | 270.94 | +0.34% | 18.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 254.00 | +1.20% | 18.04. 17:30 | |
MUC | EUR | 253.05 | +0.68% | 18.04. 20:34 | |
BRX | CHF | 246.42 | -0.02% | 12,455 | 19.04. 14:41 |
HAM | EUR | 253.80 | +1.34% | 18.04. 15:46 | |
DUS | EUR | 252.60 | +0.34% | 18.04. 19:30 | |
HAJ | EUR | 253.15 | +1.32% | 18.04. 08:40 | |
BEB | EUR | 253.10 | +1.42% | 18.04. 08:08 | |
SCL | CLP | 257'500 | -2.73% | 11.04. 21:06 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
STUD | EUR | 253.30 | +1.40% | 19.04. 10:32 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
NDN | USD | 270.96 | +0.40% | 18.04. 22:00 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
ELS | USD | 287.72 | 14.06. 10:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.10 | 280.70 |
Datum | 19.05.23 | 05.02.24 |
Jahrestief | 233.30 | 244.35 |
Datum | 13.10.23 | 09.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 183.6 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:53:43 | 89 | 254.40 | 254.55 | 33 | 16:53:42 |