- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:10 | 392 | 256.00 | 256.40 | 100 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:47 | 256.50 | 10 |
17:20:54 | 255.55 | 22 |
17:12:01 | 255.35 | 20 |
17:03:53 | 255.60 | 2 |
16:53:34 | 255.80 | 1 |
16:30:54 | 256.25 | 54 |
16:14:28 | 256.25 | 2 |
15:46:16 | 256.60 | 25 |
15:36:16 | 256.00 | 7 |
15:31:31 | 256.65 | 1 |
15:28:15 | 257.15 | 1 |
15:21:04 | 257.55 | 3 |
15:10:33 | 257.85 | 1 |
14:45:26 | 257.85 | 1 |
14:23:39 | 257.60 | 5 |
14:23:39 | 257.60 | 3 |
14:23:39 | 257.60 | 4 |
14:23:39 | 257.60 | 2 |
14:23:39 | 257.60 | 17 |
14:23:09 | 257.60 | 12 |
14:07:11 | 258.00 | 1 |
13:52:11 | 257.65 | 1 |
13:52:11 | 257.65 | 1 |
13:52:11 | 257.80 | 10 |
13:17:45 | 258.60 | 1 |
13:05:41 | 259.30 | 4 |
13:05:41 | 259.25 | 57 |
13:05:41 | 259.20 | 3 |
13:05:41 | 259.10 | 16 |
13:04:20 | 258.50 | 1 |
12:46:37 | 259.40 | 21 |
12:46:37 | 259.35 | 5 |
12:46:37 | 259.30 | 38 |
12:46:37 | 259.25 | 16 |
12:33:09 | 259.00 | 4 |
12:31:00 | 258.95 | 4 |
12:24:20 | 258.30 | 1 |
12:18:30 | 258.30 | 19 |
12:18:30 | 258.40 | 1 |
11:17:00 | 258.30 | 7 |
11:17:00 | 258.35 | 20 |
11:17:00 | 258.40 | 54 |
11:17:00 | 258.45 | 2 |
11:17:00 | 258.70 | 6 |
11:17:00 | 259.05 | 97 |
11:04:04 | 259.35 | 2 |
10:33:21 | 259.35 | 21 |
10:31:31 | 259.35 | 12 |
10:26:06 | 259.25 | 10 |
10:26:06 | 259.10 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:10 | 392 | 256.00 | 256.40 | 100 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:47 | 256.50 | ||
Vortag 23.04.24 | 257.75 | -1.250 | -0.48% |
1 Woche 17.04.24 | 250.65 | +5.850 | +2.33% |
4 Wochen 27.03.24 | 258.90 | +0.450 | +0.17% |
12 Wochen 31.01.24 | 272.90 | -12.650 | -4.68% |
52 Wochen 26.04.23 | 263.50 | -7.250 | -2.74% |
Seit 1.1 29.12.23 | 267.00 | -9.250 | -3.46% |
52W Hoch 05.02.24 | 280.70 | ||
52W Tief 13.10.23 | 233.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 766.0 17:35:47 | 197,843 17:35:47 |
Total Zeit | 766.0 17:35:47 | 197,843 17:35:47 |
Hist. Börslich Datum | 1,520 23.04.24 | 394,045 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 276.54 | -0.12% | 24.04. 21:52 | |
NYX | USD | 276.61 | -0.10% | 24.04. 21:52 | |
NTA | USD | 276.54 | -0.13% | 24.04. 21:52 | |
THM | USD | 276.62 | -0.07% | 24.04. 21:52 | |
BTA | USD | 276.68 | -0.10% | 24.04. 21:51 | |
BTT | USD | 276.58 | -0.11% | 24.04. 21:52 | |
NAR | USD | 276.64 | -0.09% | 24.04. 21:52 | |
LSS | USD | 273.75 | -0.73% | 1.753 M | 24.04. 17:35 |
CHI | USD | 276.48 | -0.16% | 24.04. 21:42 | |
BOS | USD | 275.90 | -0.36% | 24.04. 21:05 | |
CIN | USD | 276.34 | -0.16% | 24.04. 21:40 | |
TGT | EUR | 258.80 | +0.17% | 24.04. 21:56 | |
DCT | USD | 276.90 | +0.44% | 23.04. 22:15 | |
ETR | EUR | 256.50 | -0.48% | 197,843 | 24.04. 17:35 |
NMK | USD | 276.30 | -0.17% | 24.04. 21:33 | |
MEMX | USD | 276.78 | +0.44% | 23.04. 22:15 | |
NCI | USD | 276.90 | +0.48% | 23.04. 22:15 | |
EPRL | USD | 276.87 | +0.45% | 23.04. 22:15 | |
FRA | EUR | 257.35 | -0.44% | 24.04. 17:48 | |
DCA | USD | 276.91 | +0.47% | 23.04. 22:15 | |
BIVA | MXN | 4'690.00 | +0.43% | 23.04. 20:57 | |
LSD | EUR | 257.95 | -0.33% | 24.04. 20:31 | |
STU | EUR | 258.65 | +0.72% | 24.04. 21:52 | |
BTY | USD | 276.95 | +0.34% | 23.04. 22:15 | |
PBW | USD | 276.86 | +0.47% | 23.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 258.10 | +0.10% | 23.04. 17:30 | |
MUC | EUR | 258.25 | +1.14% | 23.04. 08:04 | |
BRX | CHF | 246.42 | +1.66% | 19.04. 18:00 | |
HAM | EUR | 259.00 | +0.43% | 23.04. 15:03 | |
DUS | EUR | 257.90 | +0.02% | 23.04. 19:30 | |
HAJ | EUR | 259.90 | +4.71% | 23.04. 09:33 | |
BEB | EUR | 258.20 | +1.10% | 23.04. 08:08 | |
SCL | CLP | 259'670 | +0.84% | 19.04. 18:42 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
STUD | EUR | 258.50 | +0.02% | 24.04. 10:46 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
NDN | USD | 276.81 | +0.44% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.10 | 280.70 |
Datum | 19.05.23 | 05.02.24 |
Jahrestief | 233.30 | 244.35 |
Datum | 13.10.23 | 09.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 184.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema