- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:48 | 400 | 253.80 | 253.90 | 400 | 17:33:44 |
Zeit | Preis | Vol. |
---|---|---|
16:39:26 | 253.85 | 10 |
16:37:03 | 254.00 | 90 |
16:24:59 | 254.35 | 25 |
16:17:18 | 254.25 | 100 |
16:03:07 | 253.60 | 120 |
15:40:24 | 253.70 | 0 |
15:28:25 | 254.20 | 32 |
14:28:47 | 253.20 | 40 |
14:18:56 | 252.95 | 1 |
14:17:57 | 252.95 | 1 |
14:16:16 | 252.90 | 1 |
14:05:53 | 253.60 | 50 |
14:00:31 | 253.05 | 60 |
13:37:02 | 253.35 | 40 |
12:59:24 | 253.80 | 39 |
12:22:39 | 253.75 | 55 |
11:47:16 | 253.20 | 0 |
11:47:16 | 253.20 | 0 |
11:47:16 | 253.20 | 0 |
11:47:16 | 253.20 | 240 |
11:35:44 | 253.20 | 100 |
11:16:18 | 252.95 | 204 |
08:37:19 | 253.45 | 40 |
08:22:50 | 253.15 | 0 |
17.04.2024 20:32:58 | 251.95 | 5 |
17.04.2024 17:40:25 | 251.10 | 40 |
17.04.2024 17:16:32 | 250.80 | 20 |
17.04.2024 16:32:22 | 251.20 | 40 |
17.04.2024 16:24:21 | 251.00 | 50 |
17.04.2024 15:46:14 | 249.95 | 0 |
17.04.2024 15:46:14 | 249.95 | 0 |
17.04.2024 15:46:14 | 249.95 | 0 |
17.04.2024 15:06:26 | 249.90 | 15 |
17.04.2024 14:50:46 | 249.80 | 10 |
17.04.2024 14:41:42 | 250.15 | 20 |
17.04.2024 13:21:25 | 250.50 | 30 |
17.04.2024 13:06:16 | 250.40 | 51 |
17.04.2024 12:59:12 | 250.45 | 50 |
17.04.2024 12:24:11 | 250.20 | 30 |
17.04.2024 12:15:11 | 250.40 | 60 |
17.04.2024 12:04:06 | 250.40 | 20 |
17.04.2024 10:01:02 | 249.95 | 41 |
17.04.2024 08:43:55 | 250.05 | 5 |
17.04.2024 08:01:32 | 250.45 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:39:26 | 253.85 | ||
Vortag 17.04.24 | 251.95 | +1.900 | +0.75% |
1 Woche 11.04.24 | 251.00 | +2.850 | +1.14% |
4 Wochen 21.03.24 | 261.20 | -8.350 | -3.21% |
12 Wochen 25.01.24 | 273.40 | -24.85 | -8.98% |
52 Wochen 20.04.23 | 264.90 | -13.450 | -5.07% |
Seit 1.1 29.12.23 | 266.70 | -14.750 | -5.53% |
52W Hoch 05.02.24 | 280.50 | ||
52W Tief 13.10.23 | 233.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'248 16:39:26 | 316,315 16:39:26 |
Total Zeit | 1,248 16:39:26 | |
Hist. Börslich Datum | 497.0 17.04.24 | 124,516 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 270.66 | +0.26% | 18.04. 17:33 | |
NYX | USD | 270.63 | +0.25% | 18.04. 17:33 | |
NTA | USD | 270.66 | +0.30% | 18.04. 17:33 | |
THM | USD | 270.67 | +0.30% | 18.04. 17:33 | |
BTA | USD | 270.66 | +0.21% | 18.04. 17:33 | |
BTT | USD | 270.66 | +0.27% | 18.04. 17:33 | |
NAR | USD | 270.63 | +0.30% | 18.04. 17:33 | |
LSS | USD | 267.14 | -8.35% | 1.075 M | 17.04. 17:06 |
CHI | USD | 270.64 | +0.20% | 18.04. 17:28 | |
BOS | USD | 270.50 | +0.23% | 18.04. 17:32 | |
CIN | USD | 270.51 | +0.16% | 18.04. 17:31 | |
TGT | EUR | 253.90 | +0.36% | 18.04. 17:45 | |
DCT | USD | 270.00 | +1.73% | 17.04. 22:15 | |
ETR | EUR | 253.80 | +1.26% | 281,564 | 18.04. 17:25 |
NMK | USD | 270.74 | +0.27% | 18.04. 16:55 | |
MEMX | USD | 269.97 | +1.69% | 17.04. 22:15 | |
NCI | USD | 270.06 | +1.75% | 17.04. 22:15 | |
EPRL | USD | 270.02 | +1.74% | 17.04. 22:15 | |
FRA | EUR | 253.85 | +0.75% | 18.04. 16:39 | |
DCA | USD | 270.06 | +1.72% | 17.04. 22:15 | |
BIVA | MXN | 4'499.00 | -0.97% | 17.04. 18:33 | |
LSD | EUR | 254.40 | +0.39% | 18.04. 17:07 | |
STU | EUR | 253.90 | +1.01% | 18.04. 17:24 | |
BTY | USD | 270.06 | +1.71% | 17.04. 22:15 | |
PBW | USD | 270.04 | +1.77% | 17.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 251.00 | -0.08% | 17.04. 17:30 | |
MUC | EUR | 250.45 | -0.20% | 17.04. 08:04 | |
BRX | CHF | 242.40 | +1.67% | 17.04. 18:00 | |
HAM | EUR | 250.45 | -0.06% | 17.04. 13:01 | |
DUS | EUR | 251.75 | +0.64% | 17.04. 19:30 | |
HAJ | EUR | 249.85 | -0.12% | 17.04. 08:04 | |
BEB | EUR | 249.55 | -0.14% | 17.04. 08:08 | |
SCL | CLP | 257'500 | -2.73% | 11.04. 21:06 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
NDN | USD | 269.87 | +1.70% | 17.04. 22:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
STUD | EUR | 249.80 | -0.42% | 17.04. 10:54 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.30 | 280.50 |
Datum | 22.05.23 | 05.02.24 |
Jahrestief | 233.20 | 244.65 |
Datum | 13.10.23 | 09.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 183.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:48 | 400 | 253.80 | 253.90 | 400 | 17:33:44 |