- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:18 | 400 | 254.80 | 255.00 | 400 | 15:45:12 |
Zeit | Preis | Vol. |
---|---|---|
15:34:00 | 254.70 | 4 |
15:33:13 | 254.45 | 0 |
13:31:51 | 253.90 | 35 |
13:14:31 | 253.80 | 20 |
12:35:36 | 254.35 | 20 |
12:21:14 | 253.50 | 8 |
12:12:57 | 254.45 | 60 |
12:08:28 | 254.35 | 2 |
11:03:16 | 254.40 | 30 |
10:16:34 | 253.20 | 0 |
10:16:34 | 253.20 | 0 |
10:16:34 | 254.55 | 120 |
09:35:09 | 253.05 | 50 |
08:12:51 | 252.75 | 0 |
18.04.2024 21:51:53 | 254.35 | 0 |
18.04.2024 21:51:53 | 254.35 | 0 |
18.04.2024 21:51:53 | 254.35 | 0 |
18.04.2024 20:42:08 | 253.20 | 4 |
18.04.2024 19:16:00 | 252.90 | 39 |
18.04.2024 16:39:26 | 253.85 | 10 |
18.04.2024 16:37:03 | 254.00 | 90 |
18.04.2024 16:24:59 | 254.35 | 25 |
18.04.2024 16:17:18 | 254.25 | 100 |
18.04.2024 16:03:07 | 253.60 | 120 |
18.04.2024 15:40:24 | 253.70 | 0 |
18.04.2024 15:28:25 | 254.20 | 32 |
18.04.2024 14:28:47 | 253.20 | 40 |
18.04.2024 14:18:56 | 252.95 | 1 |
18.04.2024 14:17:57 | 252.95 | 1 |
18.04.2024 14:16:16 | 252.90 | 1 |
18.04.2024 14:05:53 | 253.60 | 50 |
18.04.2024 14:00:31 | 253.05 | 60 |
18.04.2024 13:37:02 | 253.35 | 40 |
18.04.2024 12:59:24 | 253.80 | 39 |
18.04.2024 12:22:39 | 253.75 | 55 |
18.04.2024 11:47:16 | 253.20 | 0 |
18.04.2024 11:47:16 | 253.20 | 0 |
18.04.2024 11:47:16 | 253.20 | 0 |
18.04.2024 11:47:16 | 253.20 | 240 |
18.04.2024 11:35:44 | 253.20 | 100 |
18.04.2024 11:16:18 | 252.95 | 204 |
18.04.2024 08:37:19 | 253.45 | 40 |
18.04.2024 08:22:50 | 253.15 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:34:00 | 254.70 | ||
Vortag 18.04.24 | 254.35 | +0.350 | +0.14% |
1 Woche 12.04.24 | 251.15 | +3.550 | +1.41% |
4 Wochen 22.03.24 | 261.60 | -6.850 | -2.62% |
12 Wochen 26.01.24 | 269.00 | -19.050 | -6.97% |
52 Wochen 21.04.23 | 265.40 | -10.550 | -3.98% |
Seit 1.1 29.12.23 | 266.70 | -12.350 | -4.63% |
52W Hoch 05.02.24 | 280.50 | ||
52W Tief 13.10.23 | 233.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 349.0 15:34:01 | 88,703 15:34:01 |
Total Zeit | 349.0 15:34:01 | |
Hist. Börslich Datum | 1,291 18.04.24 | 327,191 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 272.02 | +0.38% | 19.04. 15:45 | |
NYX | USD | 272.04 | +0.39% | 19.04. 15:44 | |
NTA | USD | 272.02 | +0.40% | 19.04. 15:45 | |
THM | USD | 272.10 | +0.42% | 19.04. 15:44 | |
BTA | USD | 271.97 | +0.35% | 19.04. 15:41 | |
BTT | USD | 272.00 | +0.37% | 19.04. 15:45 | |
NAR | USD | 272.06 | +0.41% | 19.04. 15:44 | |
LSS | USD | 272.25 | -5.30% | 216,939 | 19.04. 15:32 |
CHI | USD | 271.52 | +0.21% | 19.04. 15:31 | |
BOS | USD | 271.99 | +0.37% | 19.04. 15:31 | |
CIN | USD | 271.98 | +0.37% | 19.04. 15:41 | |
TGT | EUR | 254.80 | +0.14% | 19.04. 15:59 | |
DCT | USD | 270.98 | +0.36% | 18.04. 22:15 | |
ETR | EUR | 254.85 | +0.43% | 389,767 | 19.04. 15:40 |
NMK | USD | 272.11 | +0.53% | 19.04. 15:44 | |
MEMX | USD | 270.99 | +0.38% | 18.04. 22:15 | |
NCI | USD | 271.02 | +0.36% | 18.04. 22:15 | |
EPRL | USD | 270.95 | +0.34% | 18.04. 22:15 | |
FRA | EUR | 254.70 | +0.14% | 19.04. 15:34 | |
DCA | USD | 270.92 | +0.32% | 18.04. 22:15 | |
BIVA | MXN | 4'499.00 | -0.97% | 17.04. 18:33 | |
LSD | EUR | 254.55 | -0.55% | 19.04. 16:00 | |
STU | EUR | 254.25 | -0.04% | 19.04. 15:14 | |
BTY | USD | 270.94 | +0.32% | 18.04. 22:15 | |
PBW | USD | 270.94 | +0.34% | 18.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 254.00 | +1.20% | 18.04. 17:30 | |
MUC | EUR | 253.05 | +0.68% | 18.04. 20:34 | |
BRX | CHF | 246.42 | -0.02% | 12,455 | 19.04. 14:41 |
HAM | EUR | 253.80 | +1.34% | 18.04. 15:46 | |
DUS | EUR | 252.60 | +0.34% | 18.04. 19:30 | |
HAJ | EUR | 253.15 | +1.32% | 18.04. 08:40 | |
BEB | EUR | 253.10 | +1.42% | 18.04. 08:08 | |
SCL | CLP | 257'500 | -2.73% | 11.04. 21:06 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
NDN | USD | 270.96 | +0.40% | 18.04. 22:00 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
STUD | EUR | 253.30 | +1.40% | 19.04. 10:32 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
ELS | USD | 287.72 | 14.06. 10:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.30 | 280.50 |
Datum | 22.05.23 | 05.02.24 |
Jahrestief | 233.20 | 244.65 |
Datum | 13.10.23 | 09.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 183.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:18 | 400 | 254.80 | 255.00 | 400 | 15:45:12 |