- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:12:38 | 240 | 258.45 | 259.15 | 240 | 13:09:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:45:08 | 258.40 | 1 |
12:25:37 | 258.30 | 135 |
11:38:17 | 259.30 | 30 |
09:41:04 | 258.40 | 30 |
08:19:28 | 258.50 | 1 |
08:15:44 | 258.45 | 0 |
23.04.2024 19:50:17 | 258.50 | 10 |
23.04.2024 18:36:55 | 256.70 | 4 |
23.04.2024 17:51:49 | 257.15 | 30 |
23.04.2024 17:29:50 | 257.80 | 27 |
23.04.2024 17:25:43 | 258.00 | 10 |
23.04.2024 16:48:37 | 258.30 | 15 |
23.04.2024 16:34:16 | 257.75 | 20 |
23.04.2024 16:25:30 | 258.05 | 20 |
23.04.2024 16:12:40 | 257.95 | 10 |
23.04.2024 15:47:42 | 258.30 | 1 |
23.04.2024 15:46:28 | 257.95 | 0 |
23.04.2024 15:46:28 | 257.95 | 0 |
23.04.2024 15:10:36 | 259.80 | 41 |
23.04.2024 15:01:09 | 259.65 | 8 |
23.04.2024 14:38:45 | 259.65 | 40 |
23.04.2024 12:11:17 | 259.00 | 4 |
23.04.2024 11:57:47 | 259.00 | 8 |
23.04.2024 11:45:35 | 259.00 | 30 |
23.04.2024 11:35:43 | 259.00 | 10 |
23.04.2024 11:18:17 | 259.00 | 3 |
23.04.2024 10:45:49 | 258.95 | 10 |
23.04.2024 10:28:35 | 258.55 | 0 |
23.04.2024 10:28:34 | 258.55 | 0 |
23.04.2024 10:28:34 | 258.55 | 0 |
23.04.2024 10:28:34 | 258.55 | 20 |
23.04.2024 09:21:57 | 259.15 | 20 |
23.04.2024 08:29:58 | 258.55 | 1 |
23.04.2024 08:01:51 | 259.15 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:12:38 | 240 | 258.45 | 259.15 | 240 | 13:09:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:45:08 | 258.40 | ||
Vortag 23.04.24 | 258.50 | -0.100 | -0.04% |
1 Woche 17.04.24 | 251.95 | +6.450 | +2.56% |
4 Wochen 27.03.24 | 259.20 | +1.300 | +0.51% |
12 Wochen 31.01.24 | 271.50 | -13.400 | -4.93% |
52 Wochen 26.04.23 | 262.70 | -7.000 | -2.64% |
Seit 1.1 29.12.23 | 266.70 | -8.200 | -3.07% |
52W Hoch 05.02.24 | 280.50 | ||
52W Tief 13.10.23 | 233.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 197.0 12:45:08 | 50,918 12:45:08 |
Total Zeit | 197.0 12:45:08 | |
Hist. Börslich Datum | 345.0 23.04.24 | 89,235 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 276.88 | +0.47% | 24.04. 02:04 | |
NYX | USD | 276.88 | +0.47% | 23.04. 22:15 | |
NTA | USD | 276.91 | +0.45% | 23.04. 22:15 | |
THM | USD | 276.81 | +0.44% | 23.04. 22:15 | |
BTA | USD | 276.95 | +0.52% | 23.04. 22:15 | |
BTT | USD | 276.88 | +0.43% | 24.04. 00:36 | |
NAR | USD | 276.89 | +0.45% | 23.04. 22:15 | |
LSS | USD | 277.09 | +1.35% | 23.04. 15:33 | |
CHI | USD | 276.91 | +0.45% | 23.04. 22:15 | |
BOS | USD | 276.90 | +0.48% | 23.04. 22:15 | |
CIN | USD | 276.79 | +0.28% | 23.04. 22:15 | |
TGT | EUR | 258.60 | +0.10% | 24.04. 13:27 | |
DCT | USD | 276.90 | +0.44% | 23.04. 22:15 | |
ETR | EUR | 259.30 | +0.60% | 144,736 | 24.04. 13:05 |
NMK | USD | 276.78 | +0.44% | 23.04. 22:15 | |
MEMX | USD | 276.78 | +0.44% | 23.04. 22:15 | |
NCI | USD | 276.90 | +0.48% | 23.04. 22:15 | |
EPRL | USD | 276.87 | +0.45% | 23.04. 22:15 | |
FRA | EUR | 258.40 | -0.04% | 24.04. 12:45 | |
DCA | USD | 276.91 | +0.47% | 23.04. 22:15 | |
BIVA | MXN | 4'690.00 | +0.43% | 23.04. 20:57 | |
LSD | EUR | 259.35 | +0.21% | 24.04. 12:58 | |
STU | EUR | 258.55 | +0.68% | 24.04. 13:10 | |
BTY | USD | 276.95 | +0.34% | 23.04. 22:15 | |
PBW | USD | 276.86 | +0.47% | 23.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 258.10 | +0.10% | 23.04. 17:30 | |
MUC | EUR | 258.25 | +1.14% | 23.04. 08:04 | |
BRX | CHF | 246.42 | +1.66% | 19.04. 18:00 | |
HAM | EUR | 259.00 | +0.43% | 23.04. 15:03 | |
DUS | EUR | 257.90 | +0.02% | 23.04. 19:30 | |
HAJ | EUR | 259.90 | +4.71% | 23.04. 09:33 | |
BEB | EUR | 258.20 | +1.10% | 23.04. 08:08 | |
SCL | CLP | 259'670 | +0.84% | 19.04. 18:42 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
NDN | USD | 276.81 | +0.44% | 23.04. 22:00 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 258.50 | +0.02% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.30 | 280.50 |
Datum | 22.05.23 | 05.02.24 |
Jahrestief | 233.20 | 244.65 |
Datum | 13.10.23 | 09.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 186.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema