- Home
- Börse & Märkte
Mdy'S Invest Svc Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 23.08.93 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 65.24 | -1.87% | 18.04. 22:00 | |
UTC | USD | 62.16 | -4.75% | 19.04. 20:47 | |
NMS | USD | 62.16 | -4.77% | 19.04. 20:47 | |
UTD | USD | 65.23 | -1.90% | 19.04. 02:00 | |
UTP | USD | 65.25 | -1.84% | 19.04. 02:00 | |
BUT | USD | 65.26 | -1.85% | 18.04. 23:20 | |
BTT | USD | 62.14 | -4.28% | 19.04. 20:47 | |
DIX | USD | 65.19 | -1.88% | 19.04. 02:00 | |
UEMX | USD | 65.23 | -1.87% | 19.04. 02:00 | |
NUI | USD | 65.27 | -1.85% | 19.04. 02:00 | |
UTS | USD | 65.22 | -1.81% | 19.04. 02:00 | |
UIAX | USD | 65.23 | -1.79% | 19.04. 02:00 | |
DEG | USD | 65.27 | -1.73% | 19.04. 02:00 | |
NMS | USD | 29.57 | +0.31% | 19.04. 20:45 | |
NDB | USD | 29.48 | +0.68% | 18.04. 22:00 | |
UTC | USD | 29.57 | +0.29% | 19.04. 20:47 | |
BNQ | USD | 65.27 | -1.79% | 19.04. 02:00 | |
UTG | USD | 65.26 | -1.66% | 19.04. 01:00 | |
UTB | USD | 65.27 | -1.63% | 19.04. 02:00 | |
LSS | USD | 67.80 | -5.07% | 452,847 | 16.04. 15:39 |
UTH | USD | 65.19 | -1.97% | 19.04. 02:00 | |
UTN | USD | 65.24 | -1.89% | 19.04. 02:00 | |
UTD | USD | 29.49 | +0.70% | 19.04. 02:00 | |
USC | USD | 24.60 | -1.36% | 19.04. 20:25 | |
UNM | USD | 65.19 | -1.96% | 19.04. 02:00 | |
NTA | USD | 24.60 | -1.17% | 19.04. 20:25 | |
TGT | EUR | 58.40 | -5.03% | 19.04. 21:00 | |
UTP | USD | 29.50 | +0.75% | 19.04. 02:00 | |
BUT | USD | 29.48 | +0.61% | 18.04. 23:20 | |
BTT | USD | 29.56 | +0.20% | 19.04. 20:47 | |
FRA | EUR | 58.54 | -6.07% | 19.04. 20:33 | |
NUI | USD | 29.50 | +0.79% | 19.04. 02:00 | |
DIX | USD | 29.46 | +0.61% | 19.04. 02:00 | |
OTN | USD | 160.00 | +6.67% | 18.04. 23:20 | |
UTG | USD | 29.71 | +1.47% | 19.04. 01:00 | |
UEMX | USD | 29.48 | +0.75% | 19.04. 02:00 | |
BTA | USD | 24.73 | -0.84% | 19.04. 19:55 | |
UTS | USD | 29.44 | +0.55% | 19.04. 02:00 | |
STU | EUR | 59.69 | -2.69% | 19.04. 17:15 | |
BTT | USD | 24.73 | -0.84% | 19.04. 19:55 | |
LES | USD | 55.95 | -8.86% | 04.01. 15:30 | |
DEG | USD | 29.48 | +0.68% | 19.04. 02:00 | |
UIAX | USD | 29.44 | +0.55% | 19.04. 02:00 | |
BNQ | USD | 29.47 | +0.72% | 19.04. 02:00 | |
LSD | EUR | 58.81 | -4.44% | 19.04. 20:27 | |
USC | USD | 19.500 | -0.25% | 19.04. 20:21 | |
USC | USD | 15.69010 | +0.32% | 19.04. 18:35 | |
NAR | USD | 24.67 | -1.08% | 19.04. 18:53 | |
BIVA | MXN | 1'115.00 | -4.13% | 18.04. 20:54 | |
UTB | USD | 29.44 | +0.62% | 19.04. 02:00 | |
NTA | USD | 19.610 | +0.56% | 19.04. 15:40 | |
NTA | USD | 15.69010 | +0.03% | 19.04. 18:35 | |
CVE | CAD | 0.1350 | +8.00% | 18.04. 23:00 | |
UTH | USD | 29.71 | +1.54% | 19.04. 02:00 | |
BRX | CHF | 61.96 | -4.06% | 16.04. 18:00 | |
NAR | USD | 15.690 | +0.32% | 19.04. 18:35 | |
HAM | EUR | 62.46 | -2.71% | 18.04. 08:00 | |
OTN | USD | 0.0970 | +1.04% | 19.04. 20:40 | |
THM | USD | 24.67 | -0.88% | 19.04. 18:53 | |
UTN | USD | 29.46 | +0.48% | 19.04. 02:00 | |
OTN | USD | 0.0010 | -9.09% | 19.04. 20:01 | |
BOS | USD | 24.64 | -1.00% | 19.04. 19:34 | |
UNM | USD | 29.47 | +0.68% | 19.04. 02:00 | |
NTSE | USD | 66.11 | +3.28% | 15.03. 02:00 | |
BTA | USD | 19.500 | -0.25% | 19.04. 20:21 | |
THM | USD | 15.660 | +0.06% | 18.04. 22:15 | |
BTT | USD | 19.500 | +0.15% | 19.04. 20:21 | |
CIN | USD | 24.74 | -1.16% | 19.04. 17:04 | |
BTA | USD | 15.640 | -2.98% | 18.04. 22:15 | |
DCT | USD | 24.96 | -0.64% | 18.04. 22:15 | |
BTT | USD | 15.640 | +0.06% | 18.04. 21:59 | |
NYX | USD | 24.67 | -1.00% | 19.04. 18:53 | |
BEB | EUR | 61.35 | -2.93% | 18.04. 20:08 | |
NCI | USD | 24.96 | -1.38% | 18.04. 22:15 | |
NMK | USD | 24.66 | -1.95% | 19.04. 20:01 | |
NAR | USD | 19.54880 | -1.32% | 18.04. 22:15 | |
BOS | USD | 20.51 | +0.10% | 04.04. 22:15 | |
PBW | USD | 24.92 | -0.32% | 18.04. 22:15 | |
MEMX | USD | 20.51 | +0.24% | 04.04. 22:15 | |
PBW | USD | 16.100 | -13.58% | 21.08. 22:15 | |
THM | USD | 20.61 | +0.59% | 27.03. 21:15 | |
CIN | USD | 20.49 | +5.62% | 21.03. 21:15 | |
PBW | USD | 20.49 | +7.28% | 21.03. 21:15 | |
CHI | USD | 25.45 | +1.11% | 09.04. 22:15 | |
NYX | USD | 16.230 | -27.77% | 21.08. 22:15 | |
DCT | USD | 15.730 | -3.76% | 17.04. 22:15 | |
MUC | EUR | 61.40 | -3.70% | 18.04. 15:31 | |
DCA | USD | 25.03 | -0.04% | 18.04. 22:15 | |
NYX | USD | 18.780 | +10.02% | 02.02. 22:15 | |
NMK | USD | 19.620 | +0.05% | 16.04. 22:15 | |
NCI | USD | 16.580 | +1.44% | 01.04. 22:15 | |
STU | EUR | 0.0880 | +2.92% | 19.04. 19:27 | |
DUS | EUR | 61.31 | -2.91% | 18.04. 19:32 | |
BTY | USD | 20.31 | -0.49% | 10.04. 22:15 | |
MEMX | USD | 25.00 | -1.46% | 18.04. 22:15 | |
EPRL | USD | 25.16 | -0.28% | 19.03. 21:15 | |
BTY | USD | 25.03 | -0.24% | 18.04. 22:15 | |
EPRL | USD | 16.660 | -11.05% | 27.03. 21:15 | |
DCT | USD | 20.49 | +2.55% | 21.03. 21:15 | |
NCI | USD | 20.37 | -0.15% | 10.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | No Quotes |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Mdy'S Invest Svc Rg |
Valor | 111229 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |