- Home
- Börse & Märkte
Mediobanca N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:13:54 | 10'000 | 13.36 | 13.92 | 10'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:33 | 13.7350 | 500 |
17:24:11 | 13.730 | 2'000 |
17:19:45 | 13.740 | 5'813 |
17:19:45 | 13.7450 | 3'187 |
17:19:45 | 13.750 | 84 |
17:16:23 | 13.740 | 1'050 |
17:16:23 | 13.740 | 280 |
17:15:25 | 13.730 | 70 |
17:14:24 | 13.7250 | 700 |
17:14:17 | 13.720 | 721 |
17:05:28 | 13.700 | 600 |
16:45:33 | 13.7050 | 8 |
16:42:25 | 13.7150 | 3 |
16:35:23 | 13.690 | 150 |
16:30:43 | 13.700 | 80 |
16:30:01 | 13.700 | 1'000 |
16:23:06 | 13.6950 | 8 |
16:21:18 | 13.7050 | 1'000 |
16:08:04 | 13.700 | 10 |
16:08:04 | 13.700 | 10 |
16:06:36 | 13.700 | 49 |
16:06:36 | 13.700 | 49 |
16:05:57 | 13.700 | 200 |
15:55:14 | 13.700 | 7'238 |
15:55:14 | 13.7050 | 2'762 |
15:54:31 | 13.710 | 90 |
15:52:03 | 13.690 | 1'000 |
15:50:00 | 13.700 | 350 |
15:39:10 | 13.700 | 700 |
15:39:10 | 13.700 | 70 |
15:36:54 | 13.690 | 20 |
15:29:33 | 13.6650 | 488 |
15:28:10 | 13.690 | 100 |
15:13:42 | 13.650 | 168 |
13:50:04 | 13.7050 | 25 |
13:42:49 | 13.720 | 385 |
13:39:01 | 13.7250 | 20 |
13:38:24 | 13.7250 | 122 |
13:38:23 | 13.730 | 122 |
13:37:43 | 13.7250 | 25 |
13:37:19 | 13.730 | 1'953 |
13:37:06 | 13.7250 | 100 |
13:35:28 | 13.7150 | 1 |
13:35:09 | 13.720 | 1 |
13:30:24 | 13.730 | 709 |
13:30:24 | 13.730 | 467 |
13:29:33 | 13.730 | 371 |
13:29:29 | 13.730 | 150 |
13:28:24 | 13.730 | 80 |
13:08:15 | 13.700 | 1'948 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:13:54 | 10'000 | 13.36 | 13.92 | 10'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 13.6350 | ||
Vortag 22.04.24 | 13.61250 | +0.02250 | +0.17% |
1 Woche 17.04.24 | 13.4350 | +0.200 | +1.49% |
4 Wochen 27.03.24 | 13.57250 | +0.07750 | +0.57% |
12 Wochen 31.01.24 | 12.25750 | +1.52250 | +12.59% |
52 Wochen 26.04.23 | 9.7060 | +3.86350 | +39.63% |
Seit 1.1 29.12.23 | 11.1850 | +2.42750 | +21.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 62.00 16:23:58 | 3.856 M 17:29:33 |
Total Zeit | 282,709 17:29:35 | 3.856 M 17:29:33 |
Hist. Börslich Datum | 62.00 19.04.24 | 979,469 22.04.24 |
Hist. Ausserbörslich Datum | 71,993 22.04.24 | 979,469 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 13.6150 | +0.89% | 22.04. 17:48 | |
LES | EUR | 13.6350 | +0.17% | 3.856 M | 23.04. 17:30 |
TGT | EUR | 13.4950 | -1.17% | 19.04. 20:56 | |
OTN | USD | 13.440 | +15.86% | 23.02. 23:20 | |
BEB | EUR | 13.6650 | +1.49% | 22.04. 21:52 | |
HAJ | EUR | 13.5350 | +1.16% | 22.04. 08:20 | |
FRA | EUR | 13.580 | +0.41% | 23.04. 08:02 | |
LSD | EUR | 13.620 | -1.38% | 09.04. 16:11 | |
DUS | EUR | 13.620 | +1.64% | 22.04. 19:31 | |
MUC | EUR | 13.510 | +1.58% | 22.04. 08:00 | |
STU | EUR | 13.4850 | +0.52% | 23.04. 14:38 | |
STA | CHF | 10.33361550 | +16.10% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.10. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | GBP | 0.000 | 07.04. 00:28 | ||
EUX | EUR | 4.140 | -6.12% | 18.03. 15:51 | |
STUD | EUR | 13.380 | +0.34% | 23.04. 10:30 | |
OME | EUR | 9.857280 | +0.43% | 16.11. 11:23 | |
NGM | EUR | 0.230 | 01.09. 20:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HBF |
Valor | 574959 |
ISIN | IT0000062957 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 849.9 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 6.29% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema