Mediobanca N 

Valor: 574959 / Symbol: MB
  • 8.190 EUR
  • -4.19% -0.358
Kurs (EUR)
Zeit
8.190
17:35:31
-4.19%
-0.358
Eröffnung 8.330

Traderinfo

8.120
17:55:00
1'000
Geld/Brief
Zeit
Volumen
8.250
17:55:00
250
 80%
20% 
VerkaufenKaufen
Vol. Börse
Umsatz
9.960 Mio
81.95 Mio
Vortag
Datum
8.548
27.02.2020
4 Wochen -9.12%
12 Wochen -18.71%
Seit 1.1. -16.55%

Preisspanne

8.096
Tief
17:05:22
Tag
 
Zeit
8.378
Hoch
12:26:45
8.096
17:05:22
52W
Datum
10.985
05.11.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:40:048.190294
17:38:568.190167
17:35:318.1902'267'967
17:35:318.190509
17:35:318.190790
17:35:318.1901'340
17:35:318.1902'130
17:35:318.19051
17:35:318.190870
17:35:318.1903'753
17:35:318.1905'335
17:35:318.1904'504
17:35:318.1903'625
17:35:318.1903'928
17:35:318.1902'214
17:35:318.19028'769
17:35:318.1902'662
17:35:318.1903'819
17:35:318.1901'310
17:35:318.1901'145
17:35:318.190207
17:35:318.1902'062
17:35:318.1901'747
17:35:318.19044'359
17:35:318.1909'033
17:35:318.190908
17:35:318.1909'033
17:35:318.19027'298
17:35:318.1903'260
17:35:318.1904'328
17:35:318.1904'300
17:35:318.1903'514
17:35:318.1903'195
17:35:318.1903'195
17:35:318.190550
17:35:318.1908'537
17:35:318.1901'923
17:35:318.19016'422
17:35:318.1901'145
17:35:318.190683
17:35:318.190528
17:35:318.1901'919
17:35:318.1901'289
17:35:318.1902'567
17:35:318.1902'047
17:35:318.1901'555
17:35:318.1906'956
17:35:318.1902'240
17:35:318.1903'207
17:35:318.1905'634
17:35:318.1906'990
17:35:318.190102'204
17:35:318.1909'033
17:35:318.1908'774
17:35:318.1901'144
17:35:318.19011'415
17:35:318.190507
17:35:318.1906'913
17:35:318.1902'079
17:35:318.19057'199
17:35:318.1903'724
17:35:318.1904'329
17:35:318.1906'926
17:35:318.190100
17:35:318.1901'909
17:35:318.19064'200
17:35:318.19045'084
17:35:318.190159
17:35:318.190496
17:35:318.19013'239
17:35:318.1906'934
17:35:318.19013'980
17:35:318.1901'460
17:35:318.19024'560
17:35:318.19035'527
17:35:318.1903'240
17:35:318.1905'050
17:35:318.1901'908
17:35:318.19020'914
17:35:318.190729
17:35:318.1901'908
17:35:318.19020'914
17:35:318.1904'329
17:35:318.1901'908
17:35:318.1903'520
17:35:318.1904'329
17:35:318.1901'908
17:35:318.1901'235
17:35:318.1901'235
17:35:318.1901'235
17:35:318.1904'329
17:35:318.1904'579
17:35:318.19014'635
17:35:318.190504
17:35:318.19021'743
17:35:318.1903'240
17:35:318.1904'328
17:35:318.19017'246
17:35:318.1904'329
17:35:318.19034'352

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:55:001'0008.1208.25025017:55:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell8.190
Vortag8.548-0.358-4.19%
1 Woche9.412-1.222-12.98%
4 Wochen9.012-0.822-9.12%
12 Wochen10.075-1.885-18.71%
52 Wochen8.644-0.454-5.25%
Seit 1.19.814-1.624-16.55%
52W hoch10.985
52W tief8.096

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
9'959'937
17:40:04
81'954'615
Ausserbörslich
Zeit
0
09:00:45
0
Total9'959'93781'954'615
Hist. Börslich
Datum
5'945'011
27.02.2020
50'799'178
Hist. Ausserbörslich
Datum
0
27.02.2020
0

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 14.01.2020)
MF Tech TrendNegative Tendenz seit dem 03.12.2019
PreisStark unterbewertet
Rel. Perf.-3.41%
LF KGV8.429
LF Wachstum+5.94%
W/KGV-Verhältnis1.423

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.19 17:35:31
EUR 8.252 08:43:13
EUR 8.144 16:30:00
EUR 8.294 18:41:38
USD 9.4079 27.02.2020
EUR 8.638 27.02.2020
EUR 8.086 15:49:24
EUR 9.704 19.02.2020
EUR 8.492 27.02.2020
EUR 9.75 16.01.2020
CHF 10.71 31.12.2019
EUR 0.00 26.09.2019
EUR 8.91 19.05.2017
EUR 8.462 27.02.2020
EUR 9.4015 04.02.2020
EUR 9.85728 16.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch10.98510.045
Datum05.11.201909.01.2020
Jahrestief7.1388.096
Datum02.01.201917:05:22

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS396.01
Mastercard Rg-AUS304.49
Bank of America RgUS271.28
Wells Fargo RgUS190.83
Citigroup RgUS146.25
Royal Bank Canad RgCA114.67
Cwth Bk Australi RgAU104.61
Toronto-Dominion RgCA100.20
American Express RgUS97.69
US Bancorp RgUS77.22
Goldman Sachs Gr RgUS75.22
Truist Finl RgUS68.82
Bk of Nova Scoti RgCA66.47
BNP Paribas AFR66.13
Banco Santander RgES63.34
Westpac Banking RgAU62.84
PNC Finl Ser RgUS61.93
National Austral RgAU53.49
ANZ Banking Grou RgAU50.46
Lloyds Banking G RgGB47.58
Bk Of Montreal RgCA46.78
DBS Group Hldgs RgSG46.32
Intesa Sanpaolo NIT44.32
Capital One Finl RgUS42.41
ING Group RgNL38.84
Credit AgricoleFR38.36
Bank of NY Mello RgUS38.35
Barclays RgGB37.40
Cdn Imperial Ban RgCA35.50
OCBC RgSG34.60
BBVA RgES34.44
Nordea Bk RgSE33.81
CS Group NCH32.15
Royal Bk Scotl G RgGB30.71
Utd Overseas Bk RgSG30.54
UniCredit RgIT30.12
KBC GrBE29.45
DNB RgNO28.57
AdyenNL26.80
Societe GeneraleFR26.75
FleetCor Tchngy RgUS24.61
Standard Charter RgGB24.31
S-E-Banken -A-SE22.10
Discover Fncl Sr RgUS21.78
Sv Handbk Rg-ASE21.08
M&T Bank RgUS20.34
Deutsche Bank NDE19.450
Northern Trust RgUS19.310
Fifth Third Banc RgUS19.210
First Republic RgUS18.820
Natl Bk Canada RgCA18.560
Swedbank -A-SE17.830
Keycorp RgUS17.770
CaixabankES16.430
Erste Group Bk IAT15.220
Credicorp RgUS14.980
ABN AMRO DRNL14.300
Danske Bank RgDK14.270
Regions Financia RgUS14.160
NATIXISFR13.890
Huntington Bancs RgUS13.090
Raymond J Financ RgUS12.670
SVB Financial Gr RgUS12.360
Fidelity Nat FinUS11.640
Schroders RgGB10.960
Julius Baer Grp NCH10.160
The Western Unio RgUS9.940
SEI Investments RgUS9.520
VTB Bnk SpGDR Reg-SRU9.370
Mediobanca NIT8.490
Comerica Inc RgUS8.030
Commerzbank IDE7.840
Voya Financial RgUS7.660
Raiff Bank Int IAT7.460
Signature Bank RgUS7.410
Credit Acceptanc RgUS7.400
Commerce Bancsha RgUS7.360
BC Vaudoise NCH7.300
Zions Bancorp RgUS7.220
Singapore Exchan RgSG6.880
Prosperity Bancs RgUS6.660
FinecoBank NIT6.480
Bca Mediolanum NIT6.270
TCF Financial RgUS6.090
East-West Bancor RgUS5.950
Bankinter BrES5.710
Cullen/Frost Ban RgUS5.580
BOK Finl RgUS5.460
BANKIA BrES5.290
NY Commty Bancor RgUS5.230
Banco Sabadell BrES4.920
Popular RgUS4.880
UBI Banca NIT4.850
Synovus Financia RgUS4.740
First Horizon Na RgUS4.690
First Finl Banks RgUS4.530
H&R.Block RgUS4.290
Stifel Financial RgUS4.210
Valley Natl Banc RgUS4.140
PacWest Bancorp RgUS4.100

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolMB
Valor574959
ISINIT0000062957
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.5
NominalwährungEUR
Anzahl ausgegebener Wertpapiere887'219'870
Marktkapital7.227 Mrd
Dividende Bruttobetrag0.470
Zahlungsdatum (ex-Div)18.11.2019
Dividenden Rendite+5.74%

Foreneinträge