Melrose Industri Rg 

Valor: 30937860 / Symbol: MRO
  • 0.887 GBP
  • +17.88% +0.135
Kurs (GBP)
Zeit
0.887
17:35:05
+17.88%
+0.135
Eröffnung 0.783

Traderinfo

0.832
18:05:13
1'000
Geld/Brief
Zeit
Volumen
0.910
18:05:13
426
 70%
30% 
VerkaufenKaufen
Vol. Börse
Umsatz
20.96 Mio
17.991 Mio
Vortag
Datum
0.753
03.04.2020
4 Wochen -46.70%
12 Wochen -62.45%
Seit 1.1. -63.05%

Preisspanne

0.783
Tief
09:00:09
Tag
 
Zeit
0.909
Hoch
16:29:52
0.720
03.04.2020
52W
Datum
2.552
07.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:05:030.886141'982
18:02:160.847554'450
17:51:370.88734'250
17:35:440.887815'000
17:35:360.887815'753
17:35:050.8875'089'562
17:35:050.8872'426
17:35:050.88722'238
17:35:050.8873'640
17:35:050.88726'674
17:35:050.88725'171
17:35:050.88722'008
17:35:050.88724'297
17:35:050.88719'033
17:35:050.88767'337
17:35:050.88728'057
17:35:050.8871'832
17:35:050.8875'468
17:35:050.88712'405
17:35:050.88793'209
17:35:050.88715'313
17:35:050.8874'000
17:35:050.8873'935
17:35:050.8874'853
17:35:050.8871'716
17:35:050.88729'083
17:35:050.88720'169
17:35:050.8871'816
17:35:050.8874'780
17:35:050.88728'139
17:35:050.887573
17:35:050.88748'768
17:35:050.8878'425
17:35:050.88712'404
17:35:050.88734'356
17:35:050.88751'278
17:35:050.8871'521
17:35:050.8871'871
17:35:050.88747'887
17:35:050.88732'682
17:35:050.88712'405
17:35:050.88771'900
17:35:050.8879'559
17:35:050.88719'118
17:35:050.88719'118
17:35:050.8873'397
17:35:050.88710'047
17:35:050.8875'881
17:35:050.8874'203
17:35:050.88720'913
17:35:050.88788
17:35:050.8874'446
17:35:050.88718'606
17:35:050.8872'152
17:35:050.8871'179
17:35:050.88794'410
17:35:050.88737'103
17:35:050.887672
17:35:050.887114'546
17:35:050.88766'986
17:35:050.88761'048
17:35:050.887127'740
17:35:050.887554
17:35:050.88758'567
17:35:050.887381'415
17:35:050.887366'682
17:35:050.8871'915
17:35:050.88730'383
17:35:050.887138
17:35:050.88727'548
17:35:050.887107'557
17:35:050.88712'551
17:35:050.8873'852
17:35:050.88724'172
17:35:050.88724'072
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'914
17:35:050.88771'833
17:35:050.887702
17:35:050.887100
17:35:050.8876'371
17:35:050.887298
17:35:050.887194
17:35:050.88713'000
17:35:050.88779'285
17:35:050.887300
17:35:050.88763'414
17:35:050.8871'914
17:35:050.8871'914
17:35:050.8871'339
17:35:050.887114
17:35:050.8871'070
17:35:050.887730
17:35:050.8871'914

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:05:131'0000.8320.91042618:05:13

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.887
Vortag0.753+0.135+17.88%
1 Woche0.875+0.012+1.39%
4 Wochen1.665-0.777-46.70%
12 Wochen2.363-1.476-62.45%
52 Wochen1.890-1.003-53.06%
Seit 1.12.401-1.514-63.05%
52W hoch2.552
52W tief0.720

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
20'955'124
17:35:05
17'991'092
Ausserbörslich
Zeit
12'559'377
18:05:05
10'708'862
Total33'514'50128'699'954
Hist. Börslich
Datum
20'656'943
03.04.2020
15'903'603
Hist. Ausserbörslich
Datum
6'292'284
03.04.2020
4'835'498

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 31.03.2020
MF Tech TrendNegative Tendenz seit dem 25.02.2020
PreisLeicht unterbewertet
Rel. Perf.-44.64%
LF KGV5.863
LF Wachstum+5.77%
W/KGV-Verhältnis1.949

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.8872 16:35:05
EUR 0.9496 12:08:41
USD 1.0886 11:36:49
EUR 0.8926 02.04.2020
EUR 0.9896 12:44:33
EUR 0.8944 03.04.2020
EUR 0.8758 03.04.2020
CHF 3.08 31.12.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 0.00 21.03.2019
GBP 0.00 18.06.2018
GBP 2.0505 27.09.2017
CHF 1.059 17:29:42
AUD 3.71452 28.09.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.5462.552
Datum13.12.201906.02.2020
Jahrestief1.5420.720
Datum11.02.201903.04.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. GBP
Danaher RgUS94.19
Linde RgDE86.20
Caterpillar RgUS64.51
Illinois Tool Wo RgUS44.58
Deere & Co RgUS42.50
Atlas Copco-A RgSE36.09
Roper Technologi RgUS31.80
Eaton Corp -NPV- RgUS29.31
Kone-B RgFI29.03
Schindler Hldg PS ICH22.30
Paccar RgUS21.34
Cummins RgUS19.590
Assa Abloy Rg-BSE18.810
Fastenal RgUS17.510
Sartorius Vz IDE17.220
SandvikSE16.240
Parker-Hannifin RgUS14.870
Hexagon -B-SE14.440
Knorr-Bremse IDE13.700
Dover Corp RgUS11.150
Epiroc-A RgSE11.090
Idex Corp RgUS10.560
Ashtead Group RgGB8.840
Westinghouse Air RgUS8.450
Graco RgUS7.680
Huntgtn Ingls In RgUS7.370
Nordson RgUS7.370
Spirax-Sarco Eng RgGB7.090
NIBE Industrie Rg-BSE7.080
Alfa Laval RgSE7.020
SKF -B-SE5.640
Reliance Steel & RgUS5.330
Snap-On RgUS5.220
KION GROUP IDE4.920
Pentair RgUS4.760
Donaldson RgUS4.530
Melrose Industri RgGB4.480
Oshkosh RgUS4.240
Lincoln Elec Hld RgUS3.990
Tomra Systems RgNO3.980
Waertsilae RgFI3.840
GEA Group IDE3.770
Axalta Coat Syst RgUS3.650
Metall Zug N -B-CH3.490
Toromont Industr RgCA3.450
Metso RgFI3.390
AGCO RgUS3.260
Armstrong World RgUS3.260
Andritz IAT3.160
Flowserve RgUS3.110
Zardoya Otis BrES3.050
Indutrade RgSE2.920
RBC Bearings Inc RgUS2.810
Crane Co RgUS2.700
Georg Fischer NCH2.660
Hexcel RgUS2.630
Interpump Grp NIT2.630
OC Oerlikon NCH2.600
Husqvarna -B-SE2.590
Aalberts BrNL2.570
Watts Water Tech-AUS2.570
IMA NIT2.510
IMI RgGB2.420
Weir Group RgGB2.410
Rexnord RgUS2.360
Regal Beloit RgUS2.350
Valmont Ind RgUS2.290
Conzzeta -A- NCH2.280
Timken RgUS2.220
Sulzer NCH2.190
Babcock Intl Grp RgGB2.130
Brunswick RgUS2.120
Cleanaway Waste RgAU2.080
Colfax RgUS1.920
GrafTech Intl RgUS1.890
Proto Labs RgUS1.820
Barnes Group RgUS1.780
Trinity Ind RgUS1.770
Fluidra BrES1.770
Applied Ind Tech RgUS1.650
AF Poyry-B RgSE1.600
Krones IDE1.600
Kennametal Inc RgUS1.550
Navistar Interna RgUS1.520
Federal Signal RgUS1.500
Jungheinrich Vz IDE1.500
Aggreko RgGB1.460
Badger Meter RgUS1.460
Duerr IDE1.370
KUKA IDE1.370
Pfeiff Vacuum Tec IDE1.340
Interroll Hldg NCH1.330
Linamar Corp RgCA1.300
SPX RgUS1.290
Schweiter Technol ICH1.290
Cargotec-B RgFI1.150
Comfort Systems RgUS1.150
Bodycote RgGB1.140
Vesuvius RgGB1.070
Constr Auxiliar BrES1.060

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolMRO
Valor30937860
ISINGB00BZ1G4322
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.068571428571
NominalwährungGBP
Anzahl ausgegebener Wertpapiere4'858'254'963
Marktkapital4.310 Mrd
Dividende Bruttobetrag0.017
Zahlungsdatum (ex-Div)12.09.2019
Dividenden Rendite+5.36%