Melrose Industri Rg 

Valor: 30937860 / Symbol: MRO
  • 1.813 GBP
  • +1.03% +0.019
Kurs (GBP)
Zeit
1.813
17:35:28
+1.03%
+0.019
Eröffnung 1.808

Traderinfo

1.805
18:00:00
96'382
Geld/Brief
Zeit
Volumen
1.816
18:00:00
11'872
 89%
11% 
VerkaufenKaufen
Vol. Börse
Umsatz
8.605 Mio
15.547 Mio
Vortag
Datum
1.794
25.03.2019
4 Wochen +2.63%
12 Wochen +10.62%
Seit 1.1. +10.62%

Preisspanne

1.776
Tief
09:58:49
Tag
 
Zeit
1.816
Hoch
17:20:30
1.460
12.12.2018
52W
Datum
2.488
24.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:07:271.781102
18:03:551.810420'168
18:03:151.814238'000
18:03:151.81276'728
17:58:501.7811'861
17:54:351.81231'256
17:53:421.81213'290
17:53:421.8131'180
17:51:081.80419'911
17:50:411.806443
17:35:331.81317'816
17:35:281.8133'125'941
17:35:281.81324'797
17:35:281.8133'346
17:35:281.81320'317
17:35:281.8133'760
17:35:281.8134'537
17:35:281.813378
17:35:281.8136'282
17:35:281.81312'294
17:35:281.813979
17:35:281.813831
17:35:281.8134'576
17:35:281.81316'032
17:35:281.813483
17:35:281.81341'315
17:35:281.813816
17:35:281.813457
17:35:281.81338'683
17:35:281.8134'275
17:35:281.8138'114
17:35:281.813575
17:35:281.8137'401
17:35:281.81334'627
17:35:281.81317'779
17:35:281.81310'791
17:35:281.8135'470
17:35:281.8136'865
17:35:281.81316'880
17:35:281.8135'893
17:35:281.81318'912
17:35:281.81325'146
17:35:281.81357'005
17:35:281.8138'467
17:35:281.8135'410
17:35:281.8133'491
17:35:281.8138'798
17:35:281.81313'516
17:35:281.81359'403
17:35:281.81310'608
17:35:281.8131'198
17:35:281.8132'878
17:35:281.8131'526
17:35:281.8136'289
17:35:281.8138'447
17:35:281.81329
17:35:281.8133'671
17:35:281.813129
17:35:281.8133'750
17:35:281.8131'892
17:35:281.8136'994
17:35:281.81316'898
17:35:281.8134'800
17:35:281.81314'945
17:35:281.81311'922
17:35:281.81310'122
17:35:281.813813
17:35:281.8139'666
17:35:281.81332'071
17:35:281.813136
17:35:281.813176
17:35:281.813208'857
17:35:281.8133'604
17:35:281.8131'180
17:35:281.8131'913
17:35:281.8134'783
17:35:281.813574
17:35:281.81324'474
17:35:281.8132'085
17:35:281.8139'815
17:35:281.8132'614
17:35:281.81353'882
17:35:281.8134'481
17:35:281.81311'325
17:35:281.81376'728
17:35:281.813191
17:35:281.81320'629
17:35:281.81330'119
17:35:281.81316'567
17:35:281.81350'043
17:35:281.8136'256
17:35:281.81336'025
17:35:281.8131'917
17:35:281.8131'917
17:35:281.8131'165
17:35:281.8131'918
17:35:281.8133'574
17:35:281.8135'200
17:35:281.8135'917
17:35:281.8134'430

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:00:0096'3821.8051.81611'87218:00:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.813
Vortag1.794+0.019+1.03%
1 Woche1.906-0.094-4.91%
4 Wochen1.766+0.047+2.63%
12 Wochen1.639+0.174+10.62%
52 Wochen2.237-0.425-18.98%
Seit 1.11.639+0.174+10.62%
52W hoch2.488
52W tief1.460

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 11'026'297 19'907'817
Vol. Börse 8'605'012 15'547'307
Volumen Vortag (Total) 9'323'510 16'730'247
Volumen Vortag (ausserbörslich) 3'159'704 5'674'008
Ø Vol. Vormonat 10'036'444
12 W. Durchschnittsvolumen 9'935'283

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 25.01.2019
MF Tech TrendPositive Tendenz seit dem 15.02.2019
PreisLeicht unterbewertet
Rel. Perf.+2.96%
LF KGV9.021
LF Wachstum+12.37%
W/KGV-Verhältnis1.718

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.8125 16:35:28
EUR 2.069 10:17:25
USD 2.40 22.03.2019
EUR 1.859 18.01.2019
EUR 2.094 15:41:16
GBP 0.00 18.06.2018
CHF 2.05 31.12.2018
GBP 2.0505 27.09.2017
GBP 0.00 21.03.2019
USD 2.15759 19.10.2018
AUD 3.71452 28.09.2018
CHF 2.366 17:29:41

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.4881.926
Datum23.05.201819.03.2019
Jahrestief1.4601.542
Datum11.12.201811.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol MRO
Valor 30937860
ISIN GB00BZ1G4322
WKN A2AC1T
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.06857
Anzahl ausgegebener Wertpapiere 4'858'254'963
Aktienkapital 333'137'483
Dividende Bruttobetrag GBP 0.0155
Datum (ex-Div) 13.09.2018
Div. Zahlungsdatum 23.05.2019
Divid.-Rendite +2.55%
Marktkapital GBP 8.801 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. GBP
Danaher RgUS94.11
Linde RgDE92.56
Caterpillar RgUS74.69
Deere & Co RgUS49.67
Roper Technologi RgUS34.14
Daikin Industrie RgJP33.91
Eaton Corp -NPV- RgUS33.52
Atlas Copco-A RgSE31.76
Kone-B RgFI26.40
Ingersoll-Rand RgUS25.24
SMC Corp RgJP25.14
Cummins RgUS24.49
Komatsu RgJP23.60
Paccar RgUS23.25
Assa Abloy Rg-BSE23.22
Schindler Hldg PS ICH22.14
Parker-Hannifin RgUS21.14
SandvikSE20.46
Hexagon -B-SE18.580
Kubota Corp RgJP18.070
Fastenal RgUS17.660
Knorr-Bremse IDE15.920
Mitsubi Heavy In RgJP14.350
Dover Corp RgUS13.110
Sartorius Vz IDE11.820
Melrose Industri RgGB11.650
Ashtead Group RgGB11.590
Epiroc-A RgSE11.500
Idex Corp RgUS11.210
Waertsilae RgFI9.280
Alfa Laval RgSE9.040
Huntgtn Ingls In RgUS8.460
Graco RgUS7.870
SKF -B-SE7.580
Nordson RgUS7.330
Pentair RgUS7.250
Spirax-Sarco Eng RgGB6.880
MINEBEA MITSUMIJP6.500
KION GROUP IDE6.260
NIBE Industrie Rg-BSE6.210
Metall Zug N -B-CH6.210
Donaldson RgUS6.060
Hitachi Const Ma RgJP5.940
Axalta Coat Syst RgUS5.840
Reliance Steel & RgUS5.840
Hexcel RgUS5.730
Flowserve RgUS5.700
Weir Group RgGB5.400
Nsk Ltd RgJP5.220
AGCO RgUS5.160
Lincoln Elec Hld RgUS5.140
Metso RgFI5.140
NGK Insulators RgJP5.080
Oshkosh RgUS5.070
Bombardier SV Rg-BCA4.950
Crane Co RgUS4.920
Andritz IAT4.680
Husqvarna -B-SE4.660
GEA Group IDE4.590
HOSHIZAKI RgJP4.530
JTEKT RgJP4.410
Brunswick RgUS4.330
OC Oerlikon NCH4.230
Kawasaki Heavy I RgJP4.170
Sumitomo Heavy I RgJP4.110
Tomra Systems RgNO4.070
Toromont Industr RgCA4.030
Zardoya Otis BrES3.850
IHI RgJP3.820
AMADA HLDG RgJP3.810
Aalberts Ind BrNL3.800
Georg Fischer NCH3.700
Nabtesco RgJP3.680
Armstrong World RgUS3.650
GrafTech Intl RgUS3.560
Interpump Grp NIT3.530
Harmonic Drive RgJP3.490
THK Co Ltd RgJP3.480
IMI RgGB3.470
Sankyo RgJP3.460
Regal Beloit RgUS3.460
Indutrade RgSE3.430
Babcock Intl Grp RgGB3.400
Sulzer NCH3.290
Colfax RgUS3.270
Cleanaway Waste RgAU3.190
Timken RgUS3.170
RBC Bearings Inc RgUS3.130
Navistar Interna RgUS3.110
Jungheinrich Vz IDE3.090
IMA NIT2.940
Ebara Corp RgJP2.840
Kennametal Inc RgUS2.840
Valmont Ind RgUS2.830
Chart Industries RgUS2.800
Trinity Ind RgUS2.790
Proto Labs RgUS2.720
Aggreko RgGB2.720
Krones IDE2.700
Duerr IDE2.680