Melrose Industri Rg 

Valor: 30937860 / Symbol: MRO
  • 1.654 GBP
  • +7.75% +0.119
Kurs (GBP)
Zeit
1.654
17:35:13
+7.75%
+0.119
Eröffnung 1.557

Traderinfo

1.514
18:30:00
3'200
Geld/Brief
Zeit
Volumen
2.005
18:30:00
1'311
 71%
29% 
VerkaufenKaufen
Vol. Börse
Umsatz
12.694 Mio
20.78 Mio
Vortag
Datum
1.535
30.11.2020
4 Wochen +28.52%
12 Wochen +38.99%
Seit 1.1. -31.11%

Preisspanne

1.552
Tief
09:01:20
Tag
 
Zeit
1.654
Hoch
12:32:25
0.720
04.04.2020
52W
Datum
2.552
07.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:05:431.6362'518
18:57:191.61926'709
18:48:161.64922'154
18:46:431.636642
18:39:491.6211'899
18:26:511.6236'326
18:21:531.6284'906
18:03:021.62769'310
17:50:561.62122'596
17:50:211.64067'648
17:40:091.641180'000
17:39:491.640180'000
17:37:201.643684
17:37:201.643684
17:37:191.635684
17:37:191.635684
17:35:131.6544'875'924
17:35:131.6542'359
17:35:131.654721
17:35:131.65427'285
17:35:131.6549'033
17:35:131.65410
17:35:131.65423'239
17:35:131.65436'319
17:35:131.65410
17:35:131.65419'803
17:35:131.6543'436
17:35:131.6542'093
17:35:131.65436'318
17:35:131.65410
17:35:131.65423'239
17:35:131.65421'760
17:35:131.65427'457
17:35:131.6543'572
17:35:131.65415'461
17:35:131.65414'559
17:35:131.65413'715
17:35:131.6541'176
17:35:131.65423'258
17:35:131.65413'978
17:35:131.654110'489
17:35:131.654913
17:35:131.6541'943
17:35:131.6547'210
17:35:131.65412'515
17:35:131.65420'700
17:35:131.6541'746
17:35:131.65414'236
17:35:131.65433'471
17:35:131.65439'931
17:35:131.65422'986
17:35:131.65423'239
17:35:131.65433'596
17:35:131.6544'815
17:35:131.65413'908
17:35:131.6542'102
17:35:131.65420'659
17:35:131.65423'239
17:35:131.65447'336
17:35:131.6541'549
17:35:131.654351
17:35:131.6546'860
17:35:131.654124
17:35:131.65413'176
17:35:131.65422'108
17:35:131.6541'807
17:35:131.65436'132
17:35:131.65418'066
17:35:131.65418'066
17:35:131.6549'097
17:35:131.6541'806
17:35:131.6541'421
17:35:131.65417'231
17:35:131.654309
17:35:131.6543'062
17:35:131.6541'256
17:35:131.654139
17:35:131.65426'046
17:35:131.65415'211
17:35:131.65486'679
17:35:131.6541'806
17:35:131.6541'806
17:35:131.6541'806
17:35:131.6541'496
17:35:131.6545'554
17:35:131.6543'647
17:35:131.6549'355
17:35:131.654271
17:35:131.6541'100
17:35:131.6541'347
17:35:131.65418'801
17:35:131.6541'295
17:35:131.6544'589
17:35:131.6543'542
17:35:131.6541'673
17:35:131.65410'600
17:35:131.6546'076
17:35:131.6541'319
17:35:131.654420
17:35:131.654121'524

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:003'2001.5142.0051'31118:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.654
Vortag1.535+0.119+7.75%
1 Woche1.632+0.023+1.38%
4 Wochen1.287+0.367+28.52%
12 Wochen1.190+0.464+38.99%
52 Wochen2.240-0.586-26.16%
Seit 1.12.401-0.747-31.11%
52W hoch2.552
52W tief0.720

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
12'693'903
17:35:13
20'781'790
Ausserbörslich
Zeit
2'293'701
19:05:43
3'765'672
Total14'987'60424'547'462
Hist. Börslich
Datum
13'076'392
30.11.2020
20'235'627
Hist. Ausserbörslich
Datum
1'141'485
30.11.2020
1'816'699

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 20.10.2020
MF Tech TrendPositive Tendenz seit dem 04.09.2020
PreisLeicht unterbewertet
Rel. Perf.+17.35%
LF KGV13.487
LF Wachstum+478.75%
W/KGV-Verhältnis35.59

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.6540 16:35:13
EUR 1.823 17:26:23
USD 2.144956 27.11.2020
EUR 1.788 16:21:10
EUR 1.7375 30.11.2020
EUR 1.9275 25.11.2020
EUR 1.806 30.11.2020
EUR 1.75 30.11.2020
CHF 3.08 31.12.2019
GBP 0.00 21.03.2019
GBP 0.00 18.06.2018
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
AUD 3.71452 28.09.2018
CHF 1.982 17:29:56
GBP 2.0505 27.09.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.5462.552
Datum13.12.201906.02.2020
Jahrestief1.5420.720
Datum11.02.201903.04.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. GBP
Danaher RgUS154.00
Linde RgDE134.96
Caterpillar RgUS95.11
Deere & Co RgUS82.09
Illinois Tool Wo RgUS67.18
Atlas Copco-A RgSE60.98
Eaton Corp -NPV- RgUS48.59
Kone-B RgFI44.04
Roper Technologi RgUS43.92
Trane Tech RgUS34.46
Cummins RgUS33.90
Hexagon -B-SE30.83
Sartorius Vz IDE30.72
Paccar RgUS30.40
Schindler Hldg PS ICH29.18
Schindler Hldg NCH29.18
Otis Worldwide RgUS29.17
SandvikSE28.97
Fastenal RgUS27.89
Assa Abloy Rg-BSE27.08
Epiroc-A RgSE20.32
Ashtead Group RgGB18.970
Dover Corp RgUS17.850
Idex Corp RgUS14.560
NIBE Industrie Rg-BSE14.180
Westinghouse Air RgUS14.050
Nordson RgUS11.860
SKF -B-SE11.520
Graco RgUS11.440
Alfa Laval RgSE10.970
KION GROUP IDE10.940
Spirax-Sarco Eng RgGB10.660
Melrose Industri RgGB10.330
Snap-On RgUS9.600
Pentair RgUS8.830
Reliance Steel & RgUS7.730
AGCO RgUS7.000
Donaldson RgUS6.900
Lincoln Elec Hld RgUS6.840
Indutrade RgSE6.750
Huntgtn Ingls In RgUS6.660
Tomra Systems RgNO6.480
GEA Group IDE6.220
Husqvarna -B-SE6.200
Weir Group RgGB5.840
Toromont Industr RgCA5.720
Waertsilae RgFI5.690
Timken RgUS5.630
Regal Beloit RgUS4.960
Aalberts BrNL4.870
Georg Fischer NCH4.840
Interpump Grp NIT4.760
Flowserve RgUS4.620
Rexnord RgUS4.620
Jungheinrich Vz IDE4.490
RBC Bearings Inc RgUS4.380
Hexcel RgUS4.340
Andritz IAT4.340
Fluidra BrES4.180
Crane Co RgUS4.130
IMI RgGB4.050
Watts Water Tech-AUS3.990
Chart Industries RgUS3.870
Proto Labs RgUS3.710
Cleanaway Waste RgAU3.640
Conzzeta -A- NCH3.620
IMA NIT3.510
Valmont Ind RgUS3.510
Sulzer NCH3.500
Metall Zug N -B-CH3.310
OC Oerlikon NCH3.300
Zardoya Otis BrES3.280
AF Poyry-B RgSE3.170
Applied Ind Tech RgUS3.120
Linamar Corp RgCA3.030
Kennametal Inc RgUS3.020
FuelCell Energy RgUS2.860
Trinity Ind RgUS2.720
Cargotec-B RgFI2.640
Kratos Def&Sec RgUS2.630
Duerr IDE2.620
Interroll Hldg NCH2.500
Barnes Group RgUS2.460
Babcock Intl Grp RgGB2.400
Badger Meter RgUS2.380
SPX RgUS2.370
Schweiter Technol ICH2.270
Krones IDE2.230
Terex Corp RgUS2.220
GrafTech Intl RgUS2.100
Aggreko RgGB1.970
Federal Signal RgUS1.940
Comfort Systems RgUS1.870
Bodycote RgGB1.850
Vesuvius RgGB1.820
Pfeiff Vacuum Tec IDE1.820
Sembcorp Marine RgSG1.580
STRATEC NDE1.550
ATS Automation T RgCA1.550
Kardex Hldg NCH1.540

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolMRO
Valor30937860
ISINGB00BZ1G4322
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.068571428571
NominalwährungGBP
Anzahl ausgegebener Wertpapiere4'858'254'963
Marktkapital8.036 Mrd
Dividende Bruttobetrag0.017
Zahlungsdatum (ex-Div)12.09.2019