- Home
- Börse & Märkte
Merck I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:55 | 5'000 | 152.10 | 155.30 | 5'000 | 16:20:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:11:54 | 154.30 | 61 |
17:05:27 | 153.45 | 45 |
17:05:05 | 153.45 | 46 |
17:04:32 | 153.35 | 1 |
17:02:33 | 153.30 | 0 |
17:00:44 | 153.65 | 32 |
17:00:14 | 153.65 | 15 |
16:58:31 | 153.65 | 42 |
16:55:26 | 153.55 | 66 |
16:53:59 | 153.40 | 1 |
16:50:17 | 153.25 | 30 |
16:49:36 | 153.30 | 1 |
16:47:50 | 153.20 | 0 |
16:45:21 | 153.20 | 11 |
16:45:20 | 153.20 | 3 |
16:45:06 | 153.50 | 0 |
16:42:57 | 153.70 | 69 |
16:42:12 | 153.55 | 46 |
16:35:01 | 153.45 | 1 |
16:29:40 | 153.70 | 8 |
16:29:40 | 153.70 | 8 |
16:28:20 | 153.70 | 60 |
16:25:26 | 153.50 | 38 |
16:25:15 | 154.50 | 3'857 |
16:24:34 | 153.74 | 26 |
16:20:54 | 153.80 | 61 |
16:19:31 | 154.25 | 43 |
16:13:02 | 154.15 | 17 |
16:06:25 | 154.35 | 5 |
16:05:57 | 154.30 | 9 |
16:05:33 | 154.35 | 25 |
16:05:33 | 154.35 | 25 |
16:02:56 | 154.40 | 1 |
16:00:25 | 154.70 | 1 |
15:53:36 | 154.55 | 1 |
15:50:59 | 154.60 | 0 |
15:47:50 | 154.55 | 44 |
15:46:39 | 154.25 | 4 |
15:46:39 | 154.25 | 4 |
15:43:23 | 154.40 | 1 |
15:39:13 | 154.50 | 4 |
15:38:13 | 154.50 | 87 |
15:32:33 | 154.35 | 0 |
15:18:25 | 154.65 | 46 |
15:15:58 | 154.45 | 295 |
15:12:56 | 154.65 | 40 |
15:12:10 | 154.55 | 48 |
15:12:06 | 154.55 | 178 |
15:11:09 | 154.50 | 47 |
15:09:18 | 154.40 | 57 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:55 | 5'000 | 152.10 | 155.30 | 5'000 | 16:20:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:55 | 152.10 | ||
Vortag 22.04.24 | 147.73 | +4.3750 | +2.96% |
1 Woche 17.04.24 | 151.25 | +0.850 | +0.56% |
4 Wochen 27.03.24 | 158.90 | -11.9250 | -7.47% |
12 Wochen 31.01.24 | 151.40 | -6.450 | -4.18% |
52 Wochen 26.04.23 | 161.35 | -17.6750 | -10.69% |
Seit 1.1 29.12.23 | 143.80 | +3.9250 | +2.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 125'000 11:31:59 | 1.900 M 17:11:54 |
Total Zeit | 12,362 17:11:54 | 1.900 M 17:11:54 |
Hist. Börslich Datum | 125,000 11.04.24 | 71.85 M 22.04.24 |
Hist. Ausserbörslich Datum | 488,212 22.04.24 | 71.85 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 154.40 | +4.54% | 50.08 M | 23.04. 17:14 |
CBUA | EUR | 147.23 | +0.84% | 22.04. 17:56 | |
LES | EUR | 150.10 | -0.86% | 1.900 M | 11.04. 11:31 |
SWX | CHF | 102.20 | -1.02% | 28.06. 16:07 | |
TGT | EUR | 154.10 | +4.05% | 23.04. 17:25 | |
STU | EUR | 153.50 | +3.75% | 23.04. 16:55 | |
FRA | EUR | 153.40 | +3.30% | 23.04. 13:59 | |
OTN | USD | 160.51 | +2.89% | 23.04. 17:12 | |
LSD | EUR | 154.45 | +4.39% | 23.04. 15:39 | |
HAM | EUR | 146.70 | +0.14% | 22.04. 12:31 | |
BEB | EUR | 146.45 | +1.10% | 22.04. 08:00 | |
DUS | EUR | 147.40 | +1.66% | 22.04. 19:32 | |
MUC | EUR | 146.45 | +0.86% | 22.04. 08:00 | |
BRX | CHF | 154.11 | +0.27% | 04.04. 18:00 | |
HAJ | EUR | 146.25 | +0.52% | 22.04. 08:16 | |
TRAC | GBP | 124.13 | -1.54% | 19.04. 11:46 | |
BIVA | MXN | 2'706.01 | -27.81% | 07.11. 20:59 | |
STA | CHF | 133.27 | -25.76% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
SWE | EUR | 95.60 | -1.52% | 07.05. 09:08 | |
STUC | EUR | 146.80 | 22.04. 11:58 | ||
STUD | EUR | 148.35 | +1.06% | 23.04. 11:58 | |
OME | EUR | 64.52 | -0.73% | 19.02. 12:17 | |
EUX | EUR | 126.96 | +14.49% | 06.10. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O14 |
Valor | 412799 |
ISIN | DE0006599905 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.2 M |
Dividende Bruttobetrag | 2.200 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 1.47% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 114.73 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 124.73 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 231.52 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 241.52 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 251.52 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 221.52 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 181.69 | 0pen |
Die neusten Foren Posts zum Thema