- Home
- Börse & Märkte
Merck Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:33 | 122.00 | 21 |
17:28:36 | 122.00 | 3 |
17:28:36 | 122.00 | 18 |
17:24:05 | 122.00 | 2 |
17:16:48 | 122.00 | 6 |
17:10:34 | 122.20 | 10 |
16:57:33 | 122.00 | 6 |
16:49:59 | 122.00 | 25 |
16:42:40 | 122.00 | 2 |
16:42:40 | 122.00 | 3 |
16:40:43 | 122.20 | 80 |
16:08:23 | 121.80 | 62 |
15:41:37 | 121.60 | 50 |
15:17:34 | 121.60 | 5 |
14:58:56 | 121.60 | 34 |
14:55:09 | 122.00 | 1 |
14:48:18 | 121.80 | 22 |
14:24:55 | 123.00 | 134 |
14:06:01 | 124.00 | 34 |
14:06:01 | 124.00 | 12 |
14:06:01 | 124.00 | 5 |
14:06:01 | 124.00 | 6 |
14:06:01 | 124.00 | 31 |
14:05:56 | 124.40 | 16 |
14:05:56 | 124.40 | 28 |
14:05:56 | 124.20 | 29 |
14:05:54 | 123.40 | 45 |
14:05:52 | 123.60 | 1 |
14:05:35 | 122.80 | 16 |
13:45:30 | 122.80 | 23 |
11:49:12 | 123.00 | 50 |
11:49:06 | 123.00 | 3 |
11:49:06 | 123.00 | 3 |
11:49:05 | 123.00 | 3 |
11:49:04 | 123.00 | 3 |
11:49:03 | 123.00 | 3 |
11:49:02 | 123.00 | 3 |
11:49:01 | 123.00 | 2 |
11:49:01 | 123.00 | 6 |
11:49:01 | 123.00 | 3 |
11:49:01 | 123.00 | 3 |
11:49:00 | 123.00 | 3 |
11:47:47 | 123.00 | 59 |
11:32:25 | 122.60 | 3 |
11:28:31 | 123.00 | 6 |
11:20:15 | 122.80 | 19 |
11:20:15 | 122.80 | 131 |
10:31:19 | 123.00 | 100 |
10:10:04 | 122.80 | 75 |
09:56:28 | 123.00 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:33 | 122.00 | ||
Vortag 27.03.24 | 120.40 | +1.600 | +1.33% |
1 Woche 21.03.24 | 114.00 | +8.000 | +7.02% |
4 Wochen 29.02.24 | 118.40 | +2.200 | +1.86% |
12 Wochen 04.01.24 | 107.20 | +14.600 | +13.80% |
52 Wochen 30.03.23 | 97.00 | +23.70 | +24.51% |
Seit 1.1 29.12.23 | 98.30 | +22.10 | +22.48% |
52W Hoch 28.03.24 | 124.40 | ||
52W Tief 29.11.23 | 91.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'305 17:35:33 | 160,256 17:35:33 |
Total Zeit | 1,305 17:35:33 | 160,256 17:35:33 |
Hist. Börslich Datum | 2,235 27.03.24 | 271,645 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 131.76 | +0.01% | 28.03. 18:26 | |
NYX | USD | 131.76 | +0.01% | 28.03. 18:26 | |
NTA | USD | 131.76 | -0.03% | 28.03. 18:26 | |
THM | USD | 131.76 | -0.03% | 28.03. 18:26 | |
LSS | USD | 131.80 | +1.00% | 1.341 M | 28.03. 17:35 |
BTA | USD | 131.76 | -0.04% | 28.03. 18:26 | |
BTT | USD | 131.76 | -0.71% | 28.03. 18:26 | |
NAR | USD | 131.76 | -0.03% | 28.03. 18:26 | |
CHI | USD | 131.96 | +0.24% | 28.03. 17:56 | |
NCI | USD | 131.78 | +4.98% | 27.03. 21:15 | |
MEMX | USD | 131.81 | +5.03% | 27.03. 21:15 | |
DCT | USD | 131.79 | +4.99% | 27.03. 21:15 | |
BOS | USD | 131.87 | +0.05% | 28.03. 18:20 | |
NMK | USD | 131.83 | +0.13% | 28.03. 18:14 | |
CIN | USD | 131.83 | +0.02% | 28.03. 18:05 | |
TGT | EUR | 122.20 | +0.66% | 28.03. 18:40 | |
DCA | USD | 131.65 | +4.88% | 27.03. 21:15 | |
ETR | EUR | 122.00 | +1.33% | 160,256 | 28.03. 17:35 |
EPRL | USD | 131.72 | +4.96% | 27.03. 21:15 | |
BTY | USD | 131.81 | +5.03% | 27.03. 21:15 | |
SWX | CHF | 82.51 | +0.88% | 12.06. 15:38 | |
FRA | EUR | 122.20 | +0.33% | 28.03. 18:14 | |
PBW | USD | 131.75 | +4.95% | 27.03. 21:15 | |
CBUA | EUR | 121.20 | +4.12% | 27.03. 17:30 | |
STU | EUR | 122.00 | +0.49% | 28.03. 16:38 | |
LSD | EUR | 122.00 | +0.16% | 28.03. 18:16 | |
BIVA | MXN | 2'087.86 | +1.04% | 25.03. 18:01 | |
LTSE | USD | 107.01 | -2.99% | 08.08. 14:15 | |
BRX | CHF | 118.63 | +0.63% | 4,982 | 28.03. 18:00 |
BCSU | USD | 119.99 | -0.99% | 14.03. 19:59 | |
HAM | EUR | 120.40 | +4.15% | 27.03. 08:58 | |
SCL | CLP | 128'300 | +3.95% | 27.03. 17:02 | |
DUS | EUR | 121.40 | +5.20% | 27.03. 19:30 | |
BEB | EUR | 121.60 | +5.01% | 27.03. 20:21 | |
MUC | EUR | 121.40 | +6.12% | 27.03. 12:36 | |
HAJ | EUR | 120.40 | +4.15% | 27.03. 08:58 | |
STA | CHF | 91.75 | -10.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
NDN | USD | 131.80 | +4.99% | 27.03. 21:00 | |
STUD | EUR | 121.00 | +4.85% | 27.03. 10:30 | |
EUX | USD | 56.58 | -6.03% | 09.11. 09:11 | |
SWU | USD | 75.35 | -5.81% | 25.04. 09:52 | |
OMC | USD | 37.22 | -11.97% | 22.02. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 109.40 | 124.40 |
Datum | 06.01.23 | 28.03.24 |
Jahrestief | 91.00 | 98.70 |
Datum | 29.11.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 6MK |
Valor | 10683053 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.533 G |
Marktkapital | 309.1 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden