- Home
- Börse & Märkte
Mesoblast Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:10:53 | 0.9150 | 164 |
08:10:53 | 0.9150 | 164 |
08:10:53 | 0.9150 | 164 |
08:10:53 | 0.9150 | 9'380 |
08:10:53 | 0.9150 | 3'969 |
08:10:53 | 0.9150 | 3'510 |
08:10:53 | 0.9150 | 4'788 |
08:10:53 | 0.9150 | 5'795 |
08:10:53 | 0.9150 | 699 |
08:10:53 | 0.9150 | 6'181 |
08:10:53 | 0.9150 | 3'112 |
08:10:53 | 0.9150 | 5'200 |
08:10:53 | 0.9150 | 8'251 |
08:10:53 | 0.9150 | 12'198 |
08:10:53 | 0.9150 | 14'351 |
08:10:53 | 0.9150 | 1'076 |
08:10:53 | 0.9150 | 384 |
08:10:53 | 0.9150 | 18 |
08:10:53 | 0.9150 | 2'300 |
08:10:53 | 0.9150 | 5'258 |
08:10:53 | 0.9150 | 23'062 |
08:10:53 | 0.9150 | 956 |
08:10:53 | 0.9150 | 4'593 |
08:10:53 | 0.9150 | 5'529 |
08:10:53 | 0.9150 | 900 |
08:10:53 | 0.9150 | 2'973 |
08:10:53 | 0.9150 | 2'234 |
08:10:53 | 0.9150 | 10'000 |
08:10:53 | 0.9150 | 19'672 |
08:10:53 | 0.9150 | 24'531 |
08:10:53 | 0.9150 | 22'000 |
08:10:53 | 0.9150 | 136'266 |
08:10:53 | 0.9150 | 5'050 |
08:10:53 | 0.9150 | 3'608 |
08:10:53 | 0.9150 | 2'165 |
08:10:53 | 0.9150 | 721 |
08:10:53 | 0.9150 | 4'608 |
08:10:53 | 0.9150 | 13'141 |
08:10:53 | 0.9150 | 2'666 |
08:10:53 | 0.9150 | 4'688 |
08:10:53 | 0.9150 | 1'240 |
08:10:53 | 0.9150 | 50'290 |
08:10:53 | 0.9150 | 130'828 |
08:10:53 | 0.9150 | 15'000 |
08:10:53 | 0.9150 | 37'542 |
08:10:53 | 0.9150 | 1'071 |
08:10:53 | 0.9150 | 10'000 |
08:10:53 | 0.9150 | 5'000 |
08:10:53 | 0.9150 | 726 |
08:10:53 | 0.9150 | 20'806 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:56 | 0.900 | ||
Vortag 23.04.24 | 0.900 | 0.00% | |
1 Woche 17.04.24 | 0.750 | +0.130 | +16.88% |
4 Wochen 27.03.24 | 0.4950 | +0.420 | +87.50% |
12 Wochen 31.01.24 | 0.2650 | +0.6350 | +239.62% |
52 Wochen 26.04.23 | 0.8750 | -0.150 | -14.29% |
Seit 1.1 29.12.23 | 0.310 | +0.590 | +190.32% |
52W Hoch 17.07.23 | 1.4250 | ||
52W Tief 08.02.24 | 0.2550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.95 M 08:10:56 | 11.29 M 08:10:56 |
Total Zeit | 12.95 M 08:10:56 | |
Hist. Börslich Datum | 12.95 M 23.04.24 | 11.29 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 0.900 | +13.21% | 23.04. 08:10 | |
OTN | USD | 0.60510 | +0.85% | 23.04. 23:20 | |
TGT | EUR | 0.570 | -3.39% | 24.04. 08:00 | |
STU | EUR | 0.490 | +68.97% | 28.03. 19:34 | |
FRA | EUR | 0.530 | +1.92% | 24.04. 15:29 | |
LSD | EUR | 0.560 | +22.81% | 23.04. 13:14 | |
BEB | EUR | 0.590 | +21.90% | 23.04. 21:46 | |
MUC | EUR | 0.5350 | +14.81% | 23.04. 08:00 | |
STA | CHF | 0.178026180 | -67.39% | 31.12. 07:15 | |
HAM | EUR | 0.5150 | +11.96% | 23.04. 08:00 | |
STUD | EUR | 0.4440 | -4.31% | 23.04. 10:32 | |
BRX | CHF | 0.5010 | -59.43% | 15.04. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.4250 | 0.9750 |
Datum | 17.07.23 | 03.04.24 |
Jahrestief | 0.270 | 0.2550 |
Datum | 11.12.23 | 05.02.24 |
Börse | ASX - All Markets |
---|---|
Domizil | Australien |
Domizil Börse | Australien |
Symbol | MSB |
Valor | 2025587 |
ISIN | AU000000MSB8 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 1.142 G |
Marktkapital | 1.028 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema