- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 20:21:09 | 459.15 | 0 |
24.04.2024 20:21:09 | 459.15 | 0 |
24.04.2024 19:35:05 | 460.50 | 0 |
24.04.2024 19:05:05 | 459.50 | 0 |
24.04.2024 18:24:06 | 457.65 | 0 |
24.04.2024 17:40:10 | 460.20 | 0 |
24.04.2024 17:18:10 | 459.70 | 0 |
24.04.2024 16:16:08 | 464.10 | 0 |
24.04.2024 16:03:06 | 468.30 | 0 |
24.04.2024 15:36:32 | 472.70 | 0 |
24.04.2024 14:05:06 | 476.00 | 0 |
24.04.2024 13:14:06 | 474.65 | 0 |
24.04.2024 12:12:20 | 474.35 | 0 |
24.04.2024 11:02:14 | 473.80 | 0 |
24.04.2024 10:10:24 | 474.90 | 0 |
24.04.2024 09:20:29 | 475.15 | 0 |
24.04.2024 08:07:13 | 473.50 | 0 |
23.04.2024 20:32:02 | 464.40 | 20 |
23.04.2024 20:21:06 | 464.25 | 0 |
23.04.2024 20:21:06 | 464.25 | 0 |
23.04.2024 19:35:06 | 461.45 | 0 |
23.04.2024 19:05:05 | 462.15 | 0 |
23.04.2024 18:24:05 | 461.75 | 0 |
23.04.2024 17:40:11 | 461.25 | 0 |
23.04.2024 17:18:13 | 461.80 | 0 |
23.04.2024 16:16:06 | 460.90 | 0 |
23.04.2024 16:03:06 | 458.75 | 0 |
23.04.2024 15:36:26 | 461.00 | 0 |
23.04.2024 14:05:06 | 457.60 | 0 |
23.04.2024 13:14:08 | 459.05 | 0 |
23.04.2024 12:12:21 | 456.55 | 0 |
23.04.2024 11:40:47 | 457.10 | 5 |
23.04.2024 11:02:14 | 456.70 | 0 |
23.04.2024 10:10:23 | 453.95 | 0 |
23.04.2024 09:20:35 | 455.90 | 0 |
23.04.2024 08:08:22 | 453.15 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:09 | 459.15 | ||
Vortag 24.04.24 | 459.15 | 0.00% | |
1 Woche 18.04.24 | 474.20 | -5.600 | -1.20% |
4 Wochen 28.03.24 | 453.70 | +5.650 | +1.25% |
12 Wochen 01.02.24 | 364.05 | +97.60 | +26.99% |
52 Wochen 27.04.23 | 216.90 | +269.25 | +141.79% |
Seit 1.1 29.12.23 | 324.30 | +134.85 | +41.58% |
52W Hoch 12.04.24 | 489.95 | ||
52W Tief 26.04.23 | 189.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 20:32:02 | 11,574 20:32:02 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 23.04.24 | 11,574 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 435.96 | -11.68% | 25.04. 19:27 | |
NDB | USD | 493.50 | -0.52% | 24.04. 22:00 | |
NMS | USD | 435.85 | -11.68% | 25.04. 19:26 | |
UTD | USD | 493.70 | -0.42% | 25.04. 02:00 | |
DIX | USD | 493.88 | -0.49% | 25.04. 02:00 | |
BUT | USD | 493.58 | -0.50% | 24.04. 23:20 | |
UTP | USD | 493.70 | -0.45% | 25.04. 02:00 | |
BTT | USD | 435.86 | +4.06% | 25.04. 19:26 | |
LSS | USD | 492.50 | 147.0 M | 25.04. 17:35 | |
NUI | USD | 493.50 | -0.49% | 25.04. 02:00 | |
UEMX | USD | 493.67 | -0.42% | 25.04. 02:00 | |
UTG | USD | 493.93 | -0.33% | 25.04. 01:00 | |
UTS | USD | 493.72 | -0.38% | 25.04. 02:00 | |
DEG | USD | 493.53 | -0.48% | 25.04. 02:00 | |
UIAX | USD | 493.76 | -0.38% | 25.04. 02:00 | |
BNQ | USD | 493.97 | -0.45% | 25.04. 02:00 | |
UTB | USD | 493.66 | -0.47% | 25.04. 02:00 | |
UTH | USD | 493.55 | -0.48% | 25.04. 02:00 | |
ETR | EUR | 401.60 | -12.79% | 69.21 M | 25.04. 17:35 |
UTN | USD | 494.96 | -0.16% | 25.04. 02:00 | |
TGT | EUR | 408.00 | -11.64% | 25.04. 19:41 | |
UNM | USD | 495.05 | -0.22% | 25.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 406.25 | -12.26% | 25.04. 19:24 | |
LSD | EUR | 409.55 | +0.15% | 25.04. 19:36 | |
STU | EUR | 409.20 | -11.37% | 25.04. 19:10 | |
BIVA | MXN | 8'450.00 | +0.26% | 24.04. 20:58 | |
CBUA | EUR | 460.00 | -0.31% | 24.04. 17:30 | |
HAM | EUR | 462.35 | +0.71% | 24.04. 21:55 | |
BRX | CHF | 389.80 | -15.89% | 103,391 | 25.04. 18:00 |
BCSU | USD | 479.74 | -9.54% | 19.04. 21:59 | |
MUC | EUR | 463.40 | +0.61% | 24.04. 21:49 | |
DUS | EUR | 459.45 | -0.39% | 24.04. 19:31 | |
SCL | CLP | 471'310 | +3.46% | 24.04. 16:34 | |
BEB | EUR | 459.15 | -1.13% | 24.04. 20:21 | |
HAJ | EUR | 475.05 | +2.82% | 24.04. 08:01 | |
NEOE | CAD | ||||
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
STUD | EUR | 397.20 | -12.75% | 25.04. 10:31 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 326.75 | 489.95 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.50 | 313.45 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Marktkapital | 1'006'062'837'362 |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden