- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:55:36 | 451.35 | 75 |
19.04.2024 22:49:06 | 450.00 | 50 |
19.04.2024 22:46:46 | 449.95 | 10 |
19.04.2024 22:33:48 | 452.25 | 20 |
19.04.2024 22:27:32 | 450.25 | 20 |
19.04.2024 22:18:39 | 450.45 | 3 |
19.04.2024 22:15:53 | 450.80 | 14 |
19.04.2024 22:09:54 | 452.35 | 1 |
19.04.2024 22:08:50 | 452.25 | 3 |
19.04.2024 21:55:36 | 451.45 | 23 |
19.04.2024 21:48:44 | 448.05 | 2 |
19.04.2024 21:47:07 | 446.85 | 5 |
19.04.2024 21:46:33 | 447.25 | 3 |
19.04.2024 21:40:23 | 448.40 | 1 |
19.04.2024 21:12:55 | 451.90 | 5 |
19.04.2024 21:11:03 | 451.70 | 25 |
19.04.2024 21:08:55 | 451.00 | 11 |
19.04.2024 20:52:25 | 449.70 | 12 |
19.04.2024 20:48:13 | 449.85 | 40 |
19.04.2024 20:40:56 | 451.30 | 2 |
19.04.2024 20:19:34 | 452.05 | 1 |
19.04.2024 19:59:46 | 455.95 | 11 |
19.04.2024 19:42:18 | 454.65 | 2 |
19.04.2024 19:41:00 | 454.80 | 3 |
19.04.2024 19:27:17 | 454.55 | 11 |
19.04.2024 19:03:45 | 453.55 | 50 |
19.04.2024 18:59:11 | 453.95 | 6 |
19.04.2024 18:31:33 | 450.65 | 10 |
19.04.2024 18:29:24 | 450.00 | 20 |
19.04.2024 18:29:06 | 449.85 | 52 |
19.04.2024 18:28:57 | 450.65 | 20 |
19.04.2024 18:28:29 | 451.80 | 2 |
19.04.2024 18:11:29 | 454.30 | 3 |
19.04.2024 18:07:07 | 453.90 | 20 |
19.04.2024 18:04:36 | 454.00 | 12 |
19.04.2024 17:48:07 | 458.40 | 4 |
19.04.2024 17:45:04 | 457.40 | 30 |
19.04.2024 17:44:26 | 457.00 | 8 |
19.04.2024 17:40:02 | 456.25 | 20 |
19.04.2024 17:39:15 | 456.00 | 2 |
19.04.2024 17:33:19 | 456.60 | 18 |
19.04.2024 17:19:39 | 457.95 | 32 |
19.04.2024 17:09:08 | 458.80 | 10 |
19.04.2024 17:03:50 | 458.05 | 2 |
19.04.2024 16:59:22 | 458.85 | 200 |
19.04.2024 16:35:13 | 457.75 | 5 |
19.04.2024 16:33:55 | 457.25 | 3 |
19.04.2024 16:29:36 | 455.55 | 3 |
19.04.2024 16:29:25 | 455.30 | 80 |
19.04.2024 16:28:57 | 454.35 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:55:36 | 451.35 | ||
Vortag 19.04.24 | 451.35 | 0.00% | |
Seit 1.1 29.12.23 | 324.70 | +126.65 | +39.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'688 22:55:36 | 773,785 22:55:36 |
Total Zeit | ||
Hist. Börslich Datum | 1,688 19.04.24 | 773,785 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 481.07 | -4.13% | 20.04. 02:00 | |
NDB | USD | 501.80 | +1.54% | 18.04. 22:00 | |
NMS | USD | 481.07 | -4.13% | 20.04. 02:00 | |
UTD | USD | 480.97 | -4.13% | 20.04. 02:00 | |
DIX | USD | 481.00 | -4.16% | 20.04. 02:00 | |
BUT | USD | 480.93 | -4.17% | 19.04. 23:20 | |
UTP | USD | 481.06 | -4.11% | 20.04. 02:00 | |
BTT | USD | 477.50 | -4.71% | 20.04. 01:56 | |
LSS | USD | 488.00 | -4.31% | 25.55 M | 19.04. 17:35 |
NUI | USD | 480.97 | -4.17% | 20.04. 02:00 | |
UEMX | USD | 481.13 | -4.09% | 20.04. 02:00 | |
UTG | USD | 480.89 | -4.18% | 20.04. 01:00 | |
UTS | USD | 481.08 | -4.18% | 20.04. 02:00 | |
DEG | USD | 481.10 | -4.17% | 20.04. 02:00 | |
UIAX | USD | 481.15 | -4.11% | 20.04. 02:00 | |
BNQ | USD | 481.08 | -4.14% | 20.04. 02:00 | |
UTB | USD | 480.87 | -4.16% | 20.04. 02:00 | |
UTH | USD | 480.87 | -4.24% | 20.04. 02:00 | |
ETR | EUR | 456.70 | -4.53% | 10.29 M | 19.04. 17:36 |
UTN | USD | 482.15 | -3.95% | 20.04. 02:00 | |
TGT | EUR | 452.40 | -4.03% | 19.04. 21:59 | |
UNM | USD | 481.30 | -4.12% | 20.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 451.00 | -4.46% | 19.04. 21:55 | |
LSD | EUR | 451.35 | -3.92% | 19.04. 22:55 | |
STU | EUR | 452.50 | -4.06% | 19.04. 21:57 | |
BIVA | MXN | 8'564.10 | +1.85% | 18.04. 20:40 | |
CBUA | EUR | 479.90 | +2.82% | 18.04. 17:30 | |
HAM | EUR | 472.40 | +2.10% | 18.04. 15:46 | |
BRX | CHF | 447.56 | -2.15% | 7,754 | 19.04. 18:00 |
BCSU | USD | 530.32 | +1.50% | 08.04. 21:59 | |
MUC | EUR | 472.25 | +0.96% | 18.04. 16:03 | |
DUS | EUR | 473.50 | +2.36% | 18.04. 19:31 | |
SCL | CLP | 500'000 | +2.04% | 18.04. 20:37 | |
BEB | EUR | 474.20 | +2.03% | 18.04. 20:21 | |
HAJ | EUR | 477.70 | +1.67% | 18.04. 18:36 | |
MNT | USD | 0.000 | 31.01. 06:00 | ||
NEOE | CAD | ||||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
STUD | EUR | 467.05 | -0.79% | 19.04. 10:30 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 327.20 | 491.30 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.46 | 310.50 |
Datum | 02.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8F1CP2 |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.200 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |