- Home
- Börse & Märkte
Meta Platforms Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 461.30 | 461.75 | 100 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:26:30 | 461.55 | 0 |
24.04.2024 22:02:09 | 461.55 | 0 |
24.04.2024 21:59:59 | 461.75 | 8 |
24.04.2024 21:59:54 | 461.35 | 30 |
24.04.2024 21:59:40 | 461.50 | 30 |
24.04.2024 21:59:37 | 461.50 | 7 |
24.04.2024 21:59:31 | 461.55 | 5 |
24.04.2024 21:59:28 | 461.55 | 1 |
24.04.2024 21:59:19 | 461.85 | 2 |
24.04.2024 21:59:12 | 462.15 | 22 |
24.04.2024 21:59:11 | 462.00 | 5 |
24.04.2024 21:59:10 | 462.15 | 10 |
24.04.2024 21:59:08 | 462.15 | 4 |
24.04.2024 21:59:07 | 462.25 | 20 |
24.04.2024 21:59:03 | 462.40 | 142 |
24.04.2024 21:59:02 | 462.45 | 10 |
24.04.2024 21:59:00 | 462.50 | 17 |
24.04.2024 21:58:56 | 462.65 | 2 |
24.04.2024 21:58:52 | 462.65 | 2 |
24.04.2024 21:58:24 | 462.50 | 10 |
24.04.2024 21:58:23 | 462.55 | 10 |
24.04.2024 21:57:51 | 462.80 | 10 |
24.04.2024 21:57:36 | 462.50 | 21 |
24.04.2024 21:57:20 | 462.45 | 10 |
24.04.2024 21:56:54 | 461.85 | 50 |
24.04.2024 21:56:47 | 461.95 | 3 |
24.04.2024 21:56:41 | 461.60 | 50 |
24.04.2024 21:55:04 | 461.95 | 250 |
24.04.2024 21:54:34 | 461.85 | 43 |
24.04.2024 21:54:10 | 461.80 | 5 |
24.04.2024 21:53:58 | 461.50 | 46 |
24.04.2024 21:53:28 | 461.75 | 20 |
24.04.2024 21:52:42 | 461.85 | 65 |
24.04.2024 21:51:44 | 461.35 | 6 |
24.04.2024 21:51:13 | 462.00 | 10 |
24.04.2024 21:50:39 | 462.90 | 20 |
24.04.2024 21:50:38 | 462.50 | 100 |
24.04.2024 21:50:27 | 463.00 | 100 |
24.04.2024 21:50:21 | 463.25 | 25 |
24.04.2024 21:50:16 | 463.15 | 6 |
24.04.2024 21:49:43 | 463.65 | 8 |
24.04.2024 21:49:17 | 463.40 | 6 |
24.04.2024 21:49:09 | 463.40 | 100 |
24.04.2024 21:48:44 | 463.05 | 1 |
24.04.2024 21:47:59 | 463.30 | 17 |
24.04.2024 21:47:55 | 463.15 | 15 |
24.04.2024 21:47:54 | 463.30 | 9 |
24.04.2024 21:47:34 | 463.30 | 67 |
24.04.2024 21:47:21 | 463.30 | 150 |
24.04.2024 21:47:18 | 463.25 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 100 | 461.30 | 461.75 | 100 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:59 | 461.75 | ||
Vortag 23.04.24 | 463.05 | -1.300 | -0.28% |
1 Woche 17.04.24 | 463.25 | -1.500 | -0.32% |
4 Wochen 27.03.24 | 455.60 | +4.350 | +0.95% |
12 Wochen 31.01.24 | 361.00 | +94.25 | +25.56% |
52 Wochen 26.04.23 | 190.02 | +273.83 | +144.72% |
Seit 1.1 29.12.23 | 324.75 | +138.30 | +42.59% |
52W Hoch 12.04.24 | 491.45 | ||
52W Tief 26.04.23 | 188.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'224 21:59:59 | 20.81 M 21:59:59 |
Total Zeit | ||
Hist. Börslich Datum | 20,640 23.04.24 | 9.464 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 496.10 | +2.98% | 23.04. 22:00 | |
UTC | USD | 493.50 | -0.52% | 25.04. 02:00 | |
NMS | USD | 493.50 | -0.52% | 25.04. 02:00 | |
UTD | USD | 493.70 | -0.42% | 25.04. 02:00 | |
DIX | USD | 493.88 | -0.49% | 25.04. 02:00 | |
BUT | USD | 493.58 | -0.50% | 24.04. 23:20 | |
UTP | USD | 493.70 | -0.45% | 25.04. 02:00 | |
BTT | USD | 418.85 | -17.02% | 25.04. 01:59 | |
LSS | USD | 492.50 | -0.10% | 55.21 M | 24.04. 17:35 |
NUI | USD | 493.50 | -0.49% | 25.04. 02:00 | |
UEMX | USD | 493.67 | -0.42% | 25.04. 02:00 | |
UTG | USD | 493.93 | -0.33% | 25.04. 01:00 | |
UTS | USD | 493.72 | -0.38% | 25.04. 02:00 | |
DEG | USD | 493.53 | -0.48% | 25.04. 02:00 | |
UIAX | USD | 493.76 | -0.38% | 25.04. 02:00 | |
BNQ | USD | 493.97 | -0.45% | 25.04. 02:00 | |
UTB | USD | 493.66 | -0.47% | 25.04. 02:00 | |
UTH | USD | 493.55 | -0.48% | 25.04. 02:00 | |
ETR | EUR | 460.50 | -0.40% | 14.16 M | 24.04. 17:35 |
UTN | USD | 494.96 | -0.16% | 25.04. 02:00 | |
TGT | EUR | 461.75 | -0.28% | 24.04. 21:59 | |
UNM | USD | 495.05 | -0.22% | 25.04. 02:00 | |
SWX | CHF | 185.26 | -0.37% | 28.06. 15:31 | |
FRA | EUR | 463.00 | -0.23% | 24.04. 21:59 | |
LSD | EUR | 408.95 | -12.44% | 24.04. 22:59 | |
STU | EUR | 461.70 | -0.60% | 24.04. 21:53 | |
BIVA | MXN | 8'428.00 | +1.97% | 23.04. 20:42 | |
CBUA | EUR | 461.45 | +2.91% | 23.04. 17:30 | |
HAM | EUR | 459.10 | +1.86% | 23.04. 15:56 | |
BRX | CHF | 463.41 | +4.67% | 106,587 | 24.04. 18:00 |
BCSU | USD | 479.74 | -9.54% | 19.04. 21:59 | |
MUC | EUR | 460.60 | +1.60% | 23.04. 17:04 | |
DUS | EUR | 461.25 | +1.83% | 23.04. 19:32 | |
SCL | CLP | 455'550 | -1.23% | 22.04. 20:07 | |
BEB | EUR | 464.40 | +3.17% | 23.04. 20:32 | |
HAJ | EUR | 462.00 | +0.71% | 23.04. 18:22 | |
NEOE | CAD | ||||
MNT | USD | 0.000 | 31.01. 06:00 | ||
STA | CHF | 297.90 | +167.56% | 31.12. 07:15 | |
SWU | USD | 191.00 | +0.62% | 28.06. 17:14 | |
OMC | USD | 179.98 | +1.06% | 16.01. 18:15 | |
EUX | USD | 240.32 | +5.49% | 26.05. 16:33 | |
STUD | EUR | 455.25 | -0.08% | 23.04. 10:30 | |
CLB | COP | 941'520 | +12.89% | 31.07. 21:59 | |
ELS | USD | 475.87 | +62.27% | 03.02. 02:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 327.20 | 491.45 |
Datum | 28.12.23 | 12.04.24 |
Jahrestief | 112.50 | 310.50 |
Datum | 02.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FB2A |
Valor | 14917609 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.191 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema