- Home
- Börse & Märkte
Metall Zug N -A-
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:20:18 | 128.00 | ||
Vortag 18.04.24 | 128.50 | -0.500 | -0.39% |
1 Woche 12.04.24 | 140.00 | -12.000 | -8.57% |
4 Wochen 22.03.24 | 125.00 | +3.500 | +2.80% |
12 Wochen 26.01.24 | 149.00 | -19.500 | -13.18% |
52 Wochen 21.04.23 | 184.50 | -55.50 | -30.16% |
Seit 1.1 29.12.23 | 152.00 | -23.50 | -15.46% |
52W Hoch 08.05.23 | 186.50 | ||
52W Tief 05.04.24 | 125.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 09:57:29 | |
Total Zeit | ||
Hist. Börslich Datum | 100.0 12.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 140.00 | -0.39% | 12.04. 09:57 | |
FRA | EUR | 138.54 | +0.98% | 19.04. 19:25 | |
TGT | EUR | 138.13 | +0.73% | 17.04. 18:13 | |
MUC | EUR | 138.59 | +0.76% | 18.04. 08:03 | |
STU | EUR | 138.34 | +0.68% | 19.04. 21:56 | |
DUS | EUR | 137.38 | -0.69% | 18.04. 21:45 | |
LPZ | CHF | 140.00 | 12.04. 09:58 | ||
CSC | CHF | 161.00 | -18.69% | 07.08. 11:06 | |
CVD | CAD | 21.51 | -0.08% | 18.04. 21:45 | |
CVD | CAD | 43.77 | -0.39% | 18.04. 21:45 | |
CVD | CAD | 10.94660 | -0.06% | 18.04. 21:45 | |
CVD | CAD | 38.67 | -0.42% | 18.04. 21:45 | |
CVD | SEK | 143.07 | +0.42% | 19.04. 16:04 | |
CVA | SEK | 143.07 | +0.42% | 19.04. 18:10 | |
FUF | SEK | 142.47 | -1.77% | 18.04. 16:35 | |
SIX | SEK | 143.07 | +0.42% | 19.04. 18:10 | |
EPO | SEK | 142.47 | -1.77% | 18.04. 08:50 | |
FII | USD | 86.02 | +0.09% | 18.04. 00:00 | |
SXU | USD | 86.02 | +0.09% | 18.04. 13:02 | |
FUF | USD | 86.02 | +0.09% | 18.04. 14:02 | |
CVD | USD | 86.02 | +0.09% | 18.04. 13:02 | |
CVA | USD | 86.02 | +0.09% | 18.04. 13:50 | |
EPU | USD | 86.02 | +0.09% | 18.04. 13:50 | |
EPH | CHF | 9.510 | -0.11% | 19.04. 22:20 | |
FUF | USD | 120.90 | +0.10% | 18.04. 14:02 | |
CVD | USD | 120.90 | +0.10% | 18.04. 13:02 | |
CVA | USD | 120.90 | +0.10% | 18.04. 13:50 | |
EPU | USD | 120.90 | +0.10% | 18.04. 13:50 | |
STA | CHF | 9.580 | +2.46% | 31.12. 07:15 | |
FSC | CHF | 9.510 | -0.11% | 19.04. 00:00 | |
FUF | CHF | 9.520 | 18.04. 18:33 | ||
CVD | CHF | 9.510 | -0.11% | 19.04. 18:23 | |
CVA | CHF | 9.510 | -0.11% | 19.04. 00:00 | |
BCC | CHF | 9.520 | 18.04. 18:32 | ||
STA | CHF | 102.78 | -0.28% | 31.12. 07:15 | |
FII | USD | 120.90 | +0.10% | 18.04. 00:00 | |
SXU | USD | 120.90 | +0.10% | 18.04. 13:02 | |
EPE | EUR | 11.370 | +0.35% | 18.04. 13:50 | |
CVD | EUR | 11.370 | +0.35% | 18.04. 08:22 | |
CVA | EUR | 11.370 | +0.35% | 18.04. 14:01 | |
SSE | EUR | 11.370 | +0.35% | 18.04. 15:01 | |
FIE | EUR | 11.370 | +0.35% | 18.04. 00:00 | |
STA | CHF | 96.70 | -1.51% | 31.12. 07:15 | |
FII | USD | 113.32 | +0.10% | 18.04. 00:00 | |
SXU | USD | 113.32 | +0.10% | 18.04. 13:02 | |
FUF | USD | 113.32 | +0.10% | 18.04. 14:02 | |
CVD | USD | 113.32 | +0.10% | 18.04. 13:02 | |
CVA | USD | 113.32 | +0.10% | 18.04. 13:50 | |
EPU | USD | 113.32 | +0.10% | 18.04. 13:50 | |
CVD | USD | 89.73 | +0.10% | 18.04. 13:02 | |
CVA | USD | 89.73 | +0.10% | 18.04. 13:50 | |
EPE | EUR | 138.12 | +0.12% | 19.04. 22:20 | |
EPU | USD | 89.73 | +0.10% | 18.04. 13:50 | |
STA | CHF | 9.140036640 | -5.83% | 31.12. 07:15 | |
FII | USD | 10.790 | -0.19% | 19.04. 00:00 | |
FUF | USD | 10.810 | -0.37% | 18.04. 18:33 | |
CVA | USD | 10.790 | -0.19% | 19.04. 00:00 | |
CVD | USD | 10.790 | -0.19% | 19.04. 18:23 | |
BND | USD | 10.810 | -0.37% | 18.04. 18:32 | |
EPU | USD | 10.790 | -0.19% | 19.04. 22:20 | |
STA | CHF | 130.16 | +6.10% | 31.12. 07:15 | |
FII | USD | 89.73 | +0.10% | 18.04. 00:00 | |
SXU | USD | 89.73 | +0.10% | 18.04. 13:02 | |
CVD | EUR | 138.12 | +0.12% | 19.04. 18:44 | |
CVA | EUR | 138.12 | +0.12% | 19.04. 18:44 | |
FUF | USD | 89.73 | +0.10% | 18.04. 14:02 | |
STUD | EUR | 137.41 | -1.07% | 19.04. 11:58 | |
FIE | EUR | 138.12 | +0.12% | 19.04. 00:00 | |
EKB | USD | 100.00 | 11.12. 12:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 206.00 | 153.00 |
Datum | 24.01.23 | 10.01.24 |
Jahrestief | 130.00 | 125.00 |
Datum | 06.10.23 | 05.04.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | GB4559188 |
Valor | 209262 |
ISIN | CH0002092622 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 1.949 M |
Dividende Bruttobetrag | 3.000 |
Zahlungsdatum (ex-Div) | 03.05.23 |
Dividenden Rendite (%) | 2.14% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 80 | 128.00 | 133.50 | 100 | 19.04.24 |