- Home
- Börse & Märkte
CECONOMY I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:13:22 | 15'000 | 2.11 | 2.16 | 15'000 | 15:13:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:36:43 | 2.1220 | 10 |
15:36:43 | 2.1220 | 10 |
15:32:28 | 2.1260 | 10 |
15:32:28 | 2.1260 | 10 |
15:17:30 | 2.1260 | 8 |
15:17:30 | 2.1260 | 8 |
15:13:48 | 2.1260 | 19 |
15:13:48 | 2.1260 | 19 |
15:10:32 | 2.1380 | 21 |
15:10:32 | 2.1380 | 21 |
15:02:30 | 2.1440 | 36 |
15:02:30 | 2.1440 | 36 |
15:00:28 | 2.1520 | 4 |
14:53:27 | 2.1520 | 37 |
14:53:27 | 2.1520 | 37 |
14:50:59 | 2.1520 | 33 |
14:50:59 | 2.1520 | 33 |
14:32:33 | 2.1680 | 10 |
14:32:33 | 2.1680 | 10 |
14:17:28 | 2.1760 | 9 |
14:17:28 | 2.1760 | 9 |
14:17:28 | 2.1760 | 8 |
14:17:28 | 2.1760 | 8 |
14:08:19 | 2.1760 | 10 |
14:08:19 | 2.1760 | 10 |
14:02:29 | 2.1760 | 3 |
14:02:29 | 2.1760 | 3 |
13:47:29 | 2.1540 | 8 |
13:47:29 | 2.1540 | 8 |
13:47:29 | 2.1540 | 1 |
13:47:29 | 2.1540 | 1 |
13:47:04 | 2.1520 | 4 |
13:43:31 | 2.1540 | 7 |
13:43:31 | 2.1540 | 7 |
13:38:54 | 2.1560 | 13 |
13:38:54 | 2.1560 | 13 |
13:32:29 | 2.1540 | 23 |
13:32:29 | 2.1540 | 23 |
13:32:28 | 2.1540 | 1 |
13:32:28 | 2.1540 | 1 |
13:27:54 | 2.1540 | 23 |
13:27:54 | 2.1540 | 23 |
13:24:05 | 2.1540 | 27 |
13:24:05 | 2.1540 | 27 |
13:17:35 | 2.1540 | 9 |
13:17:35 | 2.1540 | 9 |
13:02:32 | 2.1520 | 1 |
13:02:32 | 2.1520 | 1 |
12:02:30 | 2.1440 | 1 |
12:02:30 | 2.1440 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:13:22 | 15'000 | 2.11 | 2.16 | 15'000 | 15:13:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:13:22 | 2.1060 | ||
Vortag 24.04.24 | 2.1310 | -0.0250 | -1.17% |
1 Woche 19.04.24 | 2.2290 | -0.1230 | -5.52% |
4 Wochen 29.03.24 | 1.87150 | +0.26550 | +14.23% |
12 Wochen 02.02.24 | 2.2240 | -0.1430 | -6.29% |
52 Wochen 28.04.23 | 2.7070 | -0.5240 | -19.74% |
Seit 1.1 29.12.23 | 2.4670 | -0.3360 | -13.62% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'323 10:09:58 | 5,691 15:36:43 |
Total Zeit | 2,692 15:36:43 | 5,691 15:36:43 |
Hist. Börslich Datum | 46,323 15.03.24 | 71,840 24.04.24 |
Hist. Ausserbörslich Datum | 33,502 24.04.24 | 71,840 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 2.1240 | -0.19% | 376,748 | 25.04. 15:34 |
TGT | EUR | 2.1260 | -1.12% | 25.04. 15:25 | |
CBUA | EUR | 2.1260 | -2.21% | 24.04. 17:30 | |
LES | EUR | 1.8950 | -23.22% | 5,691 | 15.03. 10:09 |
STU | EUR | 2.1240 | +0.85% | 25.04. 15:35 | |
LSD | EUR | 2.1380 | +2.59% | 22.04. 15:27 | |
FRA | EUR | 2.1140 | +0.09% | 25.04. 11:39 | |
HAM | EUR | 2.160 | +1.69% | 24.04. 08:16 | |
BRX | CHF | 2.0530 | +4.64% | 16.04. 18:00 | |
MUC | EUR | 2.160 | +0.93% | 24.04. 08:19 | |
OTN | USD | 2.350 | -4.08% | 13.06. 23:20 | |
DUS | EUR | 2.0960 | -2.42% | 24.04. 19:31 | |
TRAY | GBP | 1.71440 | -4.52% | 16.02. 17:17 | |
HAJ | EUR | 2.160 | +1.69% | 24.04. 08:16 | |
BEB | EUR | 2.1260 | -2.48% | 24.04. 21:52 | |
SWX | CHF | 5.7120 | -4.80% | 14.06. 12:11 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STA | CHF | 2.30193720 | +25.54% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 05.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUC | EUR | 2.1440 | 24.04. 11:00 | ||
STUD | EUR | 2.1120 | -1.49% | 25.04. 11:00 | |
OME | EUR | 42.55 | +230.25% | 17.03. 15:08 | |
EUX | EUR | 29.66 | -5.55% | 03.03. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPM |
Valor | 492663 |
ISIN | DE0007257503 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 485.2 M |
Dividende Bruttobetrag | 0.170 |
Zahlungsdatum (ex-Div) | 10.02.22 |
Dividenden Rendite (%) | 8.97% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema