- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:36 | 10'000 | 10.32 | 10.76 | 10'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:24:52 | 10.5450 | 476 |
| 17:22:31 | 10.5150 | 8 |
| 17:18:18 | 10.5150 | 59 |
| 17:17:38 | 10.520 | 150 |
| 17:15:57 | 10.530 | 180 |
| 17:08:16 | 10.580 | 15 |
| 17:07:35 | 10.5750 | 50 |
| 17:06:02 | 10.560 | 315 |
| 17:05:16 | 10.550 | 74 |
| 17:05:14 | 10.550 | 74 |
| 17:01:25 | 10.630 | 189 |
| 17:01:02 | 10.6150 | 976 |
| 17:01:02 | 10.6150 | 976 |
| 17:00:51 | 10.600 | 600 |
| 17:00:51 | 10.600 | 600 |
| 16:46:16 | 10.550 | 8 |
| 16:46:16 | 10.550 | 8 |
| 16:26:45 | 10.5750 | 204 |
| 16:26:45 | 10.5750 | 204 |
| 16:16:54 | 10.600 | 119 |
| 16:10:15 | 10.580 | 40 |
| 16:03:07 | 10.570 | 64 |
| 16:03:07 | 10.570 | 64 |
| 15:57:21 | 10.5150 | 11 |
| 15:48:45 | 10.6050 | 3 |
| 15:41:18 | 10.6250 | 119 |
| 15:41:18 | 10.6250 | 119 |
| 15:38:53 | 10.640 | 2'081 |
| 15:36:38 | 10.670 | 310 |
| 15:36:30 | 10.6750 | 127 |
| 15:36:02 | 10.680 | 243 |
| 15:32:12 | 10.6750 | 1'400 |
| 15:31:11 | 10.6650 | 450 |
| 15:18:09 | 10.690 | 195 |
| 15:18:09 | 10.6850 | 603 |
| 15:18:08 | 10.7150 | 799 |
| 15:17:46 | 10.730 | 119 |
| 15:15:19 | 10.7350 | 238 |
| 15:09:35 | 10.7050 | 56 |
| 15:05:14 | 10.697750 | 6'972 |
| 14:57:21 | 10.6950 | 302 |
| 14:56:41 | 10.6950 | 119 |
| 14:53:38 | 10.6750 | 159 |
| 14:53:13 | 10.690 | 229 |
| 14:52:45 | 10.6850 | 119 |
| 14:50:50 | 10.6650 | 2 |
| 14:50:36 | 10.6650 | 231 |
| 14:49:38 | 10.6750 | 252 |
| 14:49:16 | 10.6650 | 137 |
| 14:44:44 | 10.6350 | 22 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:36 | 10'000 | 10.32 | 10.76 | 10'000 | 17:40:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 10.6050 | ||
Vortag 24.04.24 | 10.93250 | -0.32750 | -3.00% |
1 Woche 19.04.24 | 11.3650 | -0.760 | -6.69% |
4 Wochen 29.03.24 | 11.010 | -0.0850 | -0.77% |
12 Wochen 02.02.24 | 9.4130 | +1.63850 | +17.63% |
52 Wochen 28.04.23 | 10.20550 | +0.78150 | +7.70% |
Seit 1.1 29.12.23 | 9.3040 | +1.62850 | +17.50% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 732.0 17:38:05 | 37.07 M 19:45:02 |
Total Zeit | 3.520 M 19:45:04 | 37.07 M 19:45:02 |
Hist. Börslich Datum | 732.0 26.03.24 | 4.497 M 24.04.24 |
Hist. Ausserbörslich Datum | 411,533 24.04.24 | 4.497 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 10.8950 | -1.58% | 24.04. 17:00 | |
| CBUA | EUR | 10.8950 | -1.58% | 24.04. 17:29 | |
| LES | EUR | 10.6050 | -3.00% | 37.07 M | 25.04. 17:25 |
| TRAC | GBP | 8.99910 | -4.45% | 25.04. 11:44 | |
| TGT | EUR | 10.5850 | -4.47% | 25.04. 09:11 | |
| FRA | EUR | 10.4650 | -8.64% | 25.04. 09:01 | |
| OTN | USD | 11.340 | -5.10% | 25.04. 15:48 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 11.0150 | +0.32% | 24.04. 08:01 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.5850 | -3.47% | 25.04. 14:48 | |
| DUS | EUR | 11.070 | +0.32% | 24.04. 08:11 | |
| MUC | EUR | 11.1050 | 24.04. 08:12 | ||
| BFZ | EUR | 6.790 | -4.50% | 25.04. 21:11 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| BEB | EUR | 11.0950 | +0.54% | 24.04. 08:12 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| STUD | EUR | 10.5950 | -3.90% | 25.04. 10:40 | |
| OME | EUR | 26.45 | -1.17% | 18.03. 14:38 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.510 | -9.62% | 25.04. 21:03 | |
| EUW | EUR | 4.360 | -12.63% | 25.04. 20:43 | |
| EUW | EUR | 6.760 | -4.38% | 25.04. 20:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0MGI |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 27.10.23 |
| Dividenden Rendite (%) | 2.84% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema