- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13.04.2024 02:10:00 | 11.950 | 0 |
| 12.04.2024 23:20:00 | 11.950 | 0 |
| 12.04.2024 18:26:22 | 11.950 | 294 |
| 10.04.2024 21:20:00 | 12.3150 | 15 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 23:20:00 | 11.950 | ||
Vortag 12.04.24 | 11.950 | 0.00% | |
1 Woche 13.04.24 | 11.950 | 0.000 | 0.00% |
4 Wochen 26.03.24 | 11.900 | +0.050 | +0.42% |
12 Wochen 31.01.24 | 10.0750 | 0.00% | |
52 Wochen 25.04.23 | 11.7020 | +0.2480 | +2.12% |
Seit 1.1 21.12.23 | 10.000 | +1.950 | +19.50% |
52W Hoch 19.07.23 | 12.900 | ||
52W Tief 28.10.23 | 8.370 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 294.0 18:26:22 | |
Total Zeit | ||
Hist. Börslich Datum | 294.0 12.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 11.030 | -1.82% | 22.04. 17:00 | |
| CBUA | EUR | 11.030 | -2.04% | 22.04. 17:30 | |
| LES | EUR | 10.5450 | +6.41% | 168,156 | 19.03. 14:51 |
| TRAC | GBP | 9.513190 | -2.35% | 22.04. 13:52 | |
| TGT | EUR | 11.280 | -0.13% | 19.04. 09:09 | |
| FRA | EUR | 10.980 | -2.01% | 23.04. 08:26 | |
| OTN | USD | 11.950 | -2.05% | 12.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 11.2050 | -0.31% | 22.04. 08:20 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.9750 | -0.23% | 23.04. 10:30 | |
| DUS | EUR | 11.250 | +0.36% | 22.04. 08:11 | |
| MUC | EUR | 11.300 | 22.04. 08:04 | ||
| BFZ | EUR | 7.390 | -0.81% | 23.04. 10:50 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| BEB | EUR | 11.2650 | -0.44% | 22.04. 08:04 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| STUD | EUR | 10.9650 | -2.66% | 23.04. 10:30 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| OME | EUR | 26.45 | -2.66% | 18.03. 14:38 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.210 | -3.44% | 23.04. 11:07 | |
| EUW | EUR | 4.260 | -2.96% | 23.04. 09:22 | |
| EUW | EUR | 7.600 | +2.43% | 23.04. 09:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.900 | 12.4950 |
| Datum | 18.07.23 | 04.04.24 |
| Jahrestief | 8.370 | 9.620 |
| Datum | 27.10.23 | 17.01.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Vereinigte Staaten |
| Symbol | OUKPF |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.86 |
| Rio Tinto Rg | ASX | AU/AUD | 114.45 |
| Southern Copper Rg | NYX | US/USD | 89.17 |
| Anglo American Rg | LSS | GB/GBP | 36.31 |
| Antofagasta Rg | LSS | GB/GBP | 27.77 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.060 |
| Lundin Mining Rg | TOR | CA/CAD | 9.020 |
| Kinross Gold Rg | TOR | CA/CAD | 8.010 |
| Umicore | EBR | BE/EUR | 5.410 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
| Aurubis I | ETR | DE/EUR | 3.530 |
| Alumina Rg | ASX | AU/AUD | 2.880 |
| Bekaert | EBR | BE/EUR | 2.570 |
| Nickel Indust Rg | ASX | AU/AUD | 2.400 |
| Eramet | EPA | FR/EUR | 2.330 |
| Ero Copper Rg | TOR | CA/CAD | 2.090 |
| Iluka Resources Rg | ASX | AU/AUD | 2.000 |
| Outokumpu N | HEL | FI/EUR | 1.840 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
| Century Aluminum Rg | NMS | US/USD | 1.610 |
| Elkem Rg | OSL | NO/NOK | 1.120 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.740 |
| Taseko Mines Rg | TOR | CA/CAD | 0.730 |
| Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema