- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 200 | 10.88 | 10.94 | 200 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 13:26:34 | 10.9650 | 0 |
| 24.04.2024 13:26:34 | 10.9650 | 0 |
| 24.04.2024 13:26:34 | 10.9650 | 0 |
| 24.04.2024 10:32:57 | 11.0350 | 0 |
| 24.04.2024 08:02:11 | 11.0850 | 0 |
| 23.04.2024 13:42:00 | 11.0950 | 0 |
| 23.04.2024 13:42:00 | 11.0950 | 0 |
| 23.04.2024 12:34:14 | 11.100 | 0 |
| 23.04.2024 11:34:10 | 11.100 | 0 |
| 23.04.2024 10:30:24 | 10.9750 | 0 |
| 23.04.2024 09:33:39 | 10.8750 | 0 |
| 23.04.2024 08:06:07 | 10.960 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 200 | 10.88 | 10.94 | 200 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:26:34 | 10.9650 | ||
Vortag 23.04.24 | 11.0950 | -0.130 | -1.17% |
1 Woche 17.04.24 | 11.080 | -0.1150 | -1.04% |
4 Wochen 27.03.24 | 10.900 | +0.1050 | +0.96% |
12 Wochen 31.01.24 | 9.3240 | +1.8230 | +19.66% |
52 Wochen 26.04.23 | 10.1350 | +0.7750 | +7.51% |
Seit 1.1 29.12.23 | 9.2380 | +1.8570 | +20.10% |
52W Hoch 10.04.24 | 11.6950 | ||
52W Tief 27.10.23 | 7.9840 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'677 14:06:39 | 18,917 14:06:39 |
Total Zeit | ||
Hist. Börslich Datum | 1,677 18.04.24 | 18,917 18.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 11.070 | +0.36% | 23.04. 17:00 | |
| CBUA | EUR | 11.070 | +0.36% | 23.04. 17:30 | |
| LES | EUR | 10.93250 | -1.04% | 4.497 M | 24.04. 17:25 |
| TRAC | GBP | 9.41840 | -0.78% | 24.04. 15:12 | |
| TGT | EUR | 11.080 | -0.18% | 24.04. 11:04 | |
| FRA | EUR | 11.0150 | +0.32% | 24.04. 08:07 | |
| OTN | USD | 11.950 | -2.05% | 12.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 10.980 | -2.01% | 23.04. 08:00 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.9650 | -1.17% | 24.04. 13:26 | |
| DUS | EUR | 11.0350 | -1.91% | 23.04. 08:11 | |
| MUC | EUR | 11.1050 | -1.73% | 23.04. 08:02 | |
| BFZ | EUR | 7.110 | -5.45% | 24.04. 21:49 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| OME | EUR | 26.45 | +0.91% | 18.03. 14:38 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| BEB | EUR | 11.0350 | -2.04% | 23.04. 08:02 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| STUD | EUR | 11.0250 | +0.55% | 24.04. 10:32 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.990 | +2.04% | 24.04. 21:40 | |
| EUW | EUR | 4.990 | +1.63% | 24.04. 21:43 | |
| EUW | EUR | 7.070 | -6.73% | 24.04. 21:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.5750 | 11.6950 |
| Datum | 19.07.23 | 10.04.24 |
| Jahrestief | 7.9840 | 8.830 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | M6Q |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 9.090 G |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 27.10.23 |
| Dividenden Rendite (%) | 2.66% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema