- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 19:31:00 | 79.37 | 0 |
18.04.2024 19:31:00 | 79.37 | 0 |
18.04.2024 16:30:54 | 79.49 | 0 |
18.04.2024 12:30:47 | 78.99 | 0 |
18.04.2024 08:10:17 | 79.99 | 0 |
17.04.2024 19:31:16 | 80.38 | 0 |
17.04.2024 19:31:16 | 80.38 | 0 |
17.04.2024 16:30:43 | 80.61 | 0 |
17.04.2024 12:30:58 | 80.73 | 0 |
17.04.2024 08:10:21 | 80.49 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:00 | 79.37 | ||
Vortag 18.04.24 | 79.37 | 0.00% | |
1 Woche 12.04.24 | 80.61 | -2.960 | -3.60% |
4 Wochen 22.03.24 | 81.88 | -2.670 | -3.25% |
12 Wochen 26.01.24 | 80.14 | -3.670 | -4.42% |
52 Wochen 21.04.23 | 69.68 | +8.810 | +12.49% |
Seit 1.1 29.12.23 | 81.80 | -2.430 | -2.97% |
52W Hoch 07.03.24 | 85.68 | ||
52W Tief 27.04.23 | 64.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 08:03:46 | 81.02 08:03:46 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.04.24 | 81.02 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 83.56 | -0.77% | 19.04. 16:42 | |
UTC | USD | 83.57 | -0.77% | 19.04. 16:42 | |
NDB | USD | 84.21 | -1.01% | 18.04. 22:00 | |
UTD | USD | 84.22 | -0.96% | 19.04. 02:00 | |
UTP | USD | 84.21 | -1.02% | 19.04. 02:00 | |
BUT | USD | 84.18 | -1.05% | 18.04. 23:20 | |
BTT | USD | 83.58 | -0.59% | 19.04. 16:42 | |
NUI | USD | 84.21 | -1.02% | 19.04. 02:00 | |
UTS | USD | 84.21 | -1.00% | 19.04. 02:00 | |
UEMX | USD | 84.18 | -0.91% | 19.04. 02:00 | |
DIX | USD | 84.19 | -1.05% | 19.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 54,669 | 25.03. 15:04 |
UIAX | USD | 84.19 | -1.01% | 19.04. 02:00 | |
DEG | USD | 84.19 | -1.02% | 19.04. 02:00 | |
BNQ | USD | 84.18 | -1.02% | 19.04. 02:00 | |
UTB | USD | 84.19 | -1.05% | 19.04. 02:00 | |
UTG | USD | 84.18 | -1.05% | 19.04. 01:00 | |
UTH | USD | 84.21 | -1.02% | 19.04. 02:00 | |
UTN | USD | 84.22 | -0.86% | 19.04. 02:00 | |
UNM | USD | 84.81 | -0.55% | 19.04. 02:00 | |
USC | USD | 20.28 | -0.75% | 19.04. 16:40 | |
NTA | USD | 20.28 | -0.80% | 19.04. 16:40 | |
TGT | EUR | 78.67 | -0.77% | 19.04. 15:45 | |
NAR | USD | 20.28 | -0.73% | 19.04. 16:31 | |
STU | EUR | 78.08 | -1.31% | 19.04. 10:43 | |
FRA | EUR | 78.60 | -1.81% | 19.04. 16:13 | |
BTA | USD | 20.41 | +0.20% | 19.04. 16:06 | |
BTT | USD | 20.32 | -0.68% | 19.04. 16:26 | |
LSD | EUR | 79.99 | -0.51% | 17.04. 18:36 | |
THM | USD | 20.32 | -0.54% | 19.04. 16:17 | |
HAM | EUR | 79.95 | -0.74% | 18.04. 08:07 | |
NYX | USD | 20.32 | -0.44% | 19.04. 16:18 | |
BRX | CHF | 73.28 | -2.63% | 13.02. 18:00 | |
STU | EUR | 99.74 | -0.07% | 19.04. 15:17 | |
BOS | USD | 20.31 | -0.29% | 19.04. 16:19 | |
CIN | USD | 20.34 | -0.54% | 18.04. 22:15 | |
FRA | EUR | 99.82 | +0.01% | 19.04. 13:47 | |
DCT | USD | 20.45 | -0.54% | 18.04. 22:15 | |
TGT | EUR | 99.76 | 15.04. 11:49 | ||
MUC | EUR | 79.94 | -0.81% | 18.04. 08:06 | |
MEMX | USD | 20.36 | -0.97% | 18.04. 22:15 | |
NMK | USD | 20.63 | -1.84% | 16.04. 22:15 | |
BTY | USD | 20.57 | -0.24% | 18.04. 22:15 | |
DUS | EUR | 79.37 | -1.26% | 18.04. 19:31 | |
DCA | USD | 20.40 | +0.74% | 17.04. 22:15 | |
EPRL | USD | 20.42 | -0.68% | 18.04. 22:15 | |
DUS | EUR | 99.89 | 18.04. 17:25 | ||
LSD | EUR | 100.28 | +0.09% | 09.04. 20:19 | |
HAM | EUR | 99.81 | +0.09% | 18.04. 17:17 | |
NCI | USD | 20.40 | -0.97% | 18.04. 22:15 | |
BEB | EUR | 79.92 | -0.51% | 18.04. 08:04 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.97 | +0.08% | 18.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 80.01 | -0.47% | 18.04. 08:28 | |
STUD | EUR | 78.09 | -2.39% | 19.04. 10:30 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 940.24 | -0.42% | 16.04. 00:00 | |
CVD | EUR | 1'127.17 | -0.42% | 16.04. 10:20 | |
CVA | EUR | 1'127.17 | -0.42% | 16.04. 00:00 | |
CVD | EUR | 940.24 | -0.42% | 16.04. 10:20 | |
EPE | EUR | 940.24 | -0.42% | 16.04. 17:50 | |
EPE | EUR | 1'127.17 | -0.42% | 16.04. 17:50 | |
FIE | EUR | 941.81 | +0.17% | 17.04. 00:00 | |
FIE | EUR | 1'129.05 | +0.17% | 17.04. 00:00 | |
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 20.41 | -0.87% | 18.04. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 20.43 | -0.58% | 18.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
CVA | EUR | 2'993.80 | -0.90% | 16.04. 00:00 | |
CVD | EUR | 2'993.80 | -0.90% | 16.04. 10:20 | |
EPE | EUR | 2'993.80 | -0.90% | 16.04. 17:50 | |
FIE | EUR | 2'980.03 | -0.46% | 17.04. 00:00 | |
CVD | EUR | 2'016.37 | -0.90% | 16.04. 00:00 | |
CVA | EUR | 2'016.37 | -0.90% | 16.04. 00:00 | |
FIE | EUR | 2'007.10 | -0.46% | 17.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 19.04. 16:27 | ||
ESC | EUR | 99.94 | -0.01% | 19.04. 16:46 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
MUC | EUR | 99.64 | +0.08% | 18.04. 12:34 | |
HAJ | EUR | 99.73 | 18.04. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.48 | 85.68 |
Datum | 15.12.23 | 07.03.24 |
Jahrestief | 64.20 | 74.40 |
Datum | 27.04.23 | 20.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 42.89 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |