- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 11.04.09 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 85.23 | +2.04% | 23.04. 16:15 | |
NDB | USD | 83.53 | +2.26% | 22.04. 22:00 | |
UTC | USD | 85.23 | +2.04% | 23.04. 16:15 | |
UTD | USD | 83.55 | +2.28% | 23.04. 02:00 | |
UTP | USD | 83.54 | +2.30% | 23.04. 02:00 | |
BUT | USD | 83.57 | +2.34% | 22.04. 23:20 | |
BTT | USD | 85.23 | +2.00% | 23.04. 16:15 | |
NUI | USD | 83.53 | +2.26% | 23.04. 02:00 | |
UTS | USD | 83.57 | +2.34% | 23.04. 02:00 | |
UEMX | USD | 83.61 | +2.38% | 23.04. 02:00 | |
DIX | USD | 83.53 | +2.28% | 23.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 6,605 | 25.03. 15:04 |
UIAX | USD | 83.53 | +2.29% | 23.04. 02:00 | |
DEG | USD | 83.55 | +2.28% | 23.04. 02:00 | |
BNQ | USD | 83.55 | +2.31% | 23.04. 02:00 | |
UTB | USD | 83.59 | +2.33% | 23.04. 02:00 | |
UTG | USD | 83.55 | +2.08% | 23.04. 01:00 | |
UTH | USD | 83.63 | +2.36% | 23.04. 02:00 | |
UTN | USD | 83.59 | +2.33% | 23.04. 02:00 | |
UNM | USD | 83.53 | +2.13% | 23.04. 02:00 | |
USC | USD | 21.41 | +0.47% | 23.04. 16:15 | |
NTA | USD | 21.41 | +0.48% | 23.04. 16:15 | |
TGT | EUR | 79.16 | +0.58% | 23.04. 15:59 | |
NAR | USD | 21.43 | +0.57% | 23.04. 16:15 | |
STU | EUR | 78.29 | -0.04% | 23.04. 14:22 | |
FRA | EUR | 78.93 | +0.42% | 23.04. 13:30 | |
BTA | USD | 21.38 | +0.33% | 23.04. 16:13 | |
BTT | USD | 21.38 | +0.33% | 23.04. 16:13 | |
LSD | EUR | 77.13 | -3.58% | 22.04. 14:20 | |
THM | USD | 21.38 | +0.33% | 23.04. 16:13 | |
HAM | EUR | 76.81 | -1.54% | 22.04. 08:20 | |
NYX | USD | 21.30 | +5.39% | 22.04. 22:15 | |
BRX | CHF | 73.28 | -0.10% | 13.02. 18:00 | |
STU | EUR | 99.72 | 23.04. 15:18 | ||
BOS | USD | 21.33 | +5.65% | 22.04. 22:15 | |
CIN | USD | 21.30 | +4.72% | 22.04. 22:15 | |
FRA | EUR | 99.72 | 23.04. 13:47 | ||
DCT | USD | 21.31 | +4.98% | 22.04. 22:15 | |
TGT | EUR | 99.76 | -0.02% | 15.04. 11:49 | |
MUC | EUR | 76.74 | -1.63% | 22.04. 08:00 | |
MEMX | USD | 21.31 | +5.29% | 22.04. 22:15 | |
NMK | USD | 20.63 | +5.69% | 16.04. 22:15 | |
BTY | USD | 21.30 | +3.55% | 22.04. 22:15 | |
DUS | EUR | 78.26 | +1.11% | 22.04. 19:30 | |
DCA | USD | 21.31 | +4.46% | 22.04. 22:15 | |
EPRL | USD | 21.22 | +5.05% | 22.04. 22:15 | |
DUS | EUR | 99.79 | -0.10% | 22.04. 17:26 | |
LSD | EUR | 100.28 | +0.47% | 09.04. 20:19 | |
HAM | EUR | 99.72 | -0.03% | 22.04. 17:17 | |
NCI | USD | 21.32 | +5.54% | 22.04. 22:15 | |
BEB | EUR | 76.75 | -1.62% | 22.04. 08:08 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.90 | -0.01% | 22.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 76.82 | -1.54% | 22.04. 08:51 | |
STUD | EUR | 78.09 | -2.39% | 19.04. 10:30 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 940.66 | -0.12% | 18.04. 00:00 | |
CVD | EUR | 1'127.67 | -0.12% | 18.04. 10:20 | |
CVA | EUR | 1'127.67 | -0.12% | 18.04. 00:00 | |
CVD | EUR | 940.66 | -0.12% | 18.04. 10:20 | |
EPE | EUR | 940.19 | -0.05% | 19.04. 15:20 | |
EPE | EUR | 1'127.10 | -0.05% | 19.04. 15:20 | |
FIE | EUR | 940.19 | -0.05% | 19.04. 00:00 | |
FIE | EUR | 1'127.10 | -0.05% | 19.04. 00:00 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 21.31 | +4.98% | 22.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 21.31 | +4.92% | 22.04. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVA | EUR | 2'974.68 | -0.18% | 18.04. 00:00 | |
CVD | EUR | 2'974.68 | -0.18% | 18.04. 10:20 | |
EPE | EUR | 2'974.68 | -0.18% | 18.04. 17:50 | |
FIE | EUR | 2'946.03 | -0.96% | 19.04. 00:00 | |
CVD | EUR | 2'003.50 | -0.18% | 18.04. 00:00 | |
CVA | EUR | 2'003.50 | -0.18% | 18.04. 00:00 | |
FIE | EUR | 1'984.21 | -0.96% | 19.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | 23.04. 16:29 | ||
ESC | EUR | 99.91 | + | 23.04. 16:08 | |
MUC | EUR | 99.46 | -0.18% | 22.04. 20:00 | |
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
HAJ | EUR | 99.78 | -0.03% | 22.04. 09:05 | |
TRAA | EUR | 0.000 | 05.04. 00:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Microchip Tech Rg |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 2.15% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema