- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:04:32 | 80.33 | 0 |
17.04.2024 08:04:32 | 80.33 | 0 |
16.04.2024 08:05:00 | 80.52 | 0 |
16.04.2024 08:05:00 | 80.52 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:32 | 80.33 | ||
Vortag 17.04.24 | 80.33 | 0.00% | |
1 Woche 11.04.24 | 81.81 | -3.860 | -4.58% |
4 Wochen 21.03.24 | 81.30 | +0.510 | +0.64% |
12 Wochen 25.01.24 | 82.62 | -2.610 | -3.15% |
52 Wochen 20.04.23 | 71.74 | +7.090 | +9.68% |
Seit 1.1 29.12.23 | 81.70 | -1.370 | -1.68% |
52W Hoch 01.08.23 | 85.12 | ||
52W Tief 28.04.23 | 64.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 08:45:36 | 219.3 08:45:36 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 18.09.23 | 219.3 18.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 84.32 | -0.88% | 18.04. 19:46 | |
NDB | USD | 85.07 | -1.00% | 17.04. 22:00 | |
UTC | USD | 84.32 | -0.88% | 18.04. 19:46 | |
UTD | USD | 85.04 | -1.01% | 18.04. 02:00 | |
UTP | USD | 85.08 | -0.97% | 18.04. 02:00 | |
BUT | USD | 85.07 | -0.97% | 17.04. 23:20 | |
BTT | USD | 84.32 | -0.88% | 18.04. 19:46 | |
NUI | USD | 85.08 | -0.98% | 18.04. 02:00 | |
UTS | USD | 85.06 | -0.98% | 18.04. 02:00 | |
UEMX | USD | 84.95 | -1.05% | 18.04. 02:00 | |
DIX | USD | 85.08 | -0.98% | 18.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 137,727 | 25.03. 15:04 |
UIAX | USD | 85.05 | -1.01% | 18.04. 02:00 | |
DEG | USD | 85.06 | -0.97% | 18.04. 02:00 | |
BNQ | USD | 85.05 | -0.94% | 18.04. 02:00 | |
UTB | USD | 85.08 | -0.91% | 18.04. 02:00 | |
UTG | USD | 85.07 | -0.94% | 18.04. 01:00 | |
UTH | USD | 85.08 | -0.93% | 18.04. 02:00 | |
UTN | USD | 84.95 | -1.11% | 18.04. 02:00 | |
UNM | USD | 85.28 | -0.94% | 18.04. 02:00 | |
USC | USD | 20.36 | -0.88% | 18.04. 19:46 | |
NTA | USD | 20.40 | -0.75% | 18.04. 19:36 | |
TGT | EUR | 79.28 | -0.71% | 18.04. 20:00 | |
NAR | USD | 20.39 | -0.73% | 18.04. 19:35 | |
STU | EUR | 78.89 | -1.19% | 18.04. 15:35 | |
FRA | EUR | 80.05 | -0.60% | 18.04. 18:37 | |
BTA | USD | 20.44 | -0.54% | 18.04. 16:58 | |
BTT | USD | 20.38 | -0.83% | 18.04. 18:17 | |
LSD | EUR | 79.99 | -1.14% | 17.04. 18:36 | |
THM | USD | 20.39 | -0.78% | 18.04. 19:35 | |
HAM | EUR | 80.55 | +0.05% | 17.04. 08:00 | |
NYX | USD | 20.36 | -1.12% | 18.04. 19:20 | |
BRX | CHF | 73.28 | -0.12% | 13.02. 18:00 | |
STU | EUR | 99.81 | +0.09% | 18.04. 17:27 | |
BOS | USD | 20.37 | -1.12% | 18.04. 19:39 | |
CIN | USD | 20.34 | -0.73% | 18.04. 18:45 | |
FRA | EUR | 99.81 | +0.09% | 18.04. 17:17 | |
DCT | USD | 20.56 | +1.48% | 17.04. 22:15 | |
TGT | EUR | 99.76 | 15.04. 11:49 | ||
MUC | EUR | 80.59 | +0.07% | 17.04. 08:00 | |
MEMX | USD | 20.56 | +1.58% | 17.04. 22:15 | |
NMK | USD | 20.63 | -1.45% | 16.04. 22:15 | |
BTY | USD | 20.62 | +0.63% | 17.04. 22:15 | |
DUS | EUR | 80.38 | -0.83% | 17.04. 19:31 | |
DCA | USD | 20.40 | +0.74% | 17.04. 22:15 | |
EPRL | USD | 20.56 | +1.48% | 17.04. 22:15 | |
DUS | EUR | 99.89 | +0.14% | 17.04. 17:24 | |
LSD | EUR | 100.28 | +0.04% | 09.04. 20:19 | |
HAM | EUR | 99.72 | -0.01% | 17.04. 17:16 | |
NCI | USD | 20.60 | +1.68% | 17.04. 22:15 | |
BEB | EUR | 80.33 | -0.24% | 17.04. 08:04 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.89 | -0.03% | 17.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 80.39 | -0.12% | 17.04. 08:04 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 80.00 | -0.37% | 18.04. 10:36 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 944.23 | -0.56% | 15.04. 00:00 | |
CVD | EUR | 1'131.95 | -0.56% | 15.04. 10:21 | |
CVA | EUR | 1'131.95 | -0.56% | 15.04. 00:00 | |
CVD | EUR | 944.23 | -0.56% | 15.04. 10:21 | |
EPE | EUR | 940.24 | -0.42% | 16.04. 17:50 | |
EPE | EUR | 1'127.17 | -0.42% | 16.04. 17:50 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 20.55 | +1.43% | 17.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 20.59 | +2.06% | 17.04. 16:15 | |
FIE | EUR | 940.24 | -0.42% | 16.04. 00:00 | |
FIE | EUR | 1'127.17 | -0.42% | 16.04. 00:00 | |
CVA | EUR | 3'020.88 | -0.92% | 15.04. 00:00 | |
CVD | EUR | 3'020.88 | -0.92% | 15.04. 10:21 | |
EPE | EUR | 2'993.80 | -0.90% | 16.04. 17:50 | |
FIE | EUR | 2'993.80 | -0.90% | 16.04. 00:00 | |
CVD | EUR | 2'034.61 | -0.92% | 15.04. 00:00 | |
CVA | EUR | 2'034.61 | -0.92% | 15.04. 00:00 | |
FIE | EUR | 2'016.37 | -0.90% | 16.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.94 | +0.13% | 18.04. 16:39 | |
ESC | EUR | 99.94 | +0.05% | 18.04. 17:33 | |
HAJ | EUR | 99.73 | -0.05% | 17.04. 09:05 | |
MUC | EUR | 99.56 | -0.04% | 17.04. 16:20 | |
TRAA | EUR | 0.000 | 05.04. 00:30 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.12 | 84.84 |
Datum | 01.08.23 | 08.03.24 |
Jahrestief | 64.72 | 74.92 |
Datum | 28.04.23 | 15.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | 43.41 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |